Powerspark Historical Data

POSK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.309
+0.39%
$ 308.7 million $ 787,695
Feb 14, 6 PM $ 0.308
-0.29%
$ 307.9 million $ 788,687
Feb 14, 5 PM $ 0.309
+0.42%
$ 309.3 million $ 781,965
Feb 14, 4 PM $ 0.307
-0.07%
$ 306.6 million $ 790,471
Feb 14, 3 PM $ 0.307
+0.13%
$ 307.4 million $ 802,533
Feb 14, 2 PM $ 0.307
-0.45%
$ 307.3 million $ 805,383
Feb 14, 1 PM $ 0.308
+0.26%
$ 308 million $ 807,365
Feb 14, 12 PM $ 0.307
+0.16%
$ 307.3 million $ 823,978
Feb 14, 11 AM $ 0.307
-0.10%
$ 307.3 million $ 823,830
Feb 14, 10 AM $ 0.308
+0.16%
$ 307.6 million $ 828,993
Feb 14, 9 AM $ 0.307
+0.16%
$ 307.1 million $ 824,177
Feb 14, 8 AM $ 0.306
-0.07%
$ 306.4 million $ 820,248
Feb 14, 7 AM $ 0.307
-0.65%
$ 306.9 million $ 837,755
Feb 14, 6 AM $ 0.307
-0.03%
$ 307.5 million $ 837,207
Feb 14, 5 AM $ 0.307
-0.07%
$ 307.1 million $ 838,019
Feb 14, 4 AM $ 0.308
+0.03%
$ 308 million $ 829,572
Feb 14, 3 AM $ 0.307
+0.23%
$ 307.4 million $ 829,596
Feb 14, 2 AM $ 0.307
-0.71%
$ 306.7 million $ 833,791
Feb 14, 1 AM $ 0.307
+0.10%
$ 307.3 million $ 816,845
Feb 14, 12 AM $ 0.307
+0.13%
$ 307.3 million $ 820,445
Feb 13, 11 PM $ 0.307
-0.10%
$ 306.9 million $ 819,443
Feb 13, 10 PM $ 0.307
+0.07%
$ 307.2 million $ 818,533
Feb 13, 9 PM $ 0.307
-0.20%
$ 306.8 million $ 822,436
Feb 13, 8 PM $ 0.309
+0.06%
$ 308.8 million $ 826,073
Feb 13, 7 PM $ 0.309
+0.10%
$ 308.6 million $ 825,416
Feb 13, 6 PM $ 0.308
+0.49%
$ 308.5 million $ 829,918
Feb 13, 5 PM $ 0.306
-0.52%
$ 306.2 million $ 842,015
Feb 13, 4 PM $ 0.308
-0.06%
$ 307.8 million $ 846,635
Feb 13, 3 PM $ 0.308
+0.59%
$ 308 million $ 841,568
Feb 13, 2 PM $ 0.307
-0.23%
$ 306.9 million $ 832,810
Feb 13, 1 PM $ 0.308
-0.06%
$ 307.7 million $ 822,035
Feb 13, 12 PM $ 0.307
-0.13%
$ 307.5 million $ 815,103
Feb 13, 11 AM $ 0.308
-0.03%
$ 307.8 million $ 819,877
Feb 13, 10 AM $ 0.307
-0.65%
$ 306.6 million $ 820,366
Feb 13, 9 AM $ 0.308
+0.49%
$ 308 million $ 816,587
Feb 13, 8 AM $ 0.307
-0.74%
$ 306.6 million $ 831,684
Feb 13, 7 AM $ 0.307
-0.19%
$ 307.2 million $ 824,332
Feb 13, 6 AM $ 0.308
+0.16%
$ 307.9 million $ 832,721
Feb 13, 5 AM $ 0.308
+0.07%
$ 307.7 million $ 823,953
Feb 13, 4 AM $ 0.308
-0.10%
$ 307.9 million $ 818,000
Feb 13, 3 AM $ 0.308
+0.23%
$ 308.5 million $ 825,339
Feb 13, 2 AM $ 0.308
+0.20%
$ 308 million $ 818,757
Feb 13, 1 AM $ 0.308
+0.00%
$ 307.6 million $ 825,923
Feb 13, 12 AM $ 0.307
+0.00%
$ 307.5 million $ 821,082
Feb 12, 11 PM $ 0.308
+0.33%
$ 307.6 million $ 814,949
Feb 12, 10 PM $ 0.307
-0.23%
$ 307.3 million $ 814,426
Feb 12, 9 PM $ 0.308
-0.16%
$ 308.1 million $ 807,780
Feb 12, 8 PM $ 0.307
+0.16%
$ 307.1 million $ 808,156
Feb 12, 7 PM $ 0.308
+0.03%
$ 308.3 million $ 808,080
Feb 12, 6 PM $ 0.307
+0.46%
$ 307.3 million $ 805,452