Powerspark Historical Data

POSK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.307
+0.46%
$ 307.3 million $ 805,452
Feb 12, 5 PM $ 0.306
-0.20%
$ 306.5 million $ 797,337
Feb 12, 4 PM $ 0.308
+0.36%
$ 308 million $ 787,612
Feb 12, 3 PM $ 0.308
-0.19%
$ 307.9 million $ 774,807
Feb 12, 2 PM $ 0.308
+0.36%
$ 308.3 million $ 783,896
Feb 12, 1 PM $ 0.308
-0.10%
$ 307.9 million $ 798,777
Feb 12, 12 PM $ 0.308
+0.10%
$ 308 million $ 802,353
Feb 12, 11 AM $ 0.307
-0.19%
$ 307.5 million $ 794,926
Feb 12, 10 AM $ 0.308
-0.10%
$ 308.1 million $ 787,069
Feb 12, 9 AM $ 0.308
+0.16%
$ 308.4 million $ 789,576
Feb 12, 8 AM $ 0.307
-0.39%
$ 307 million $ 785,220
Feb 12, 7 AM $ 0.308
+0.52%
$ 308.2 million $ 781,296
Feb 12, 6 AM $ 0.307
-0.65%
$ 306.6 million $ 787,701
Feb 12, 5 AM $ 0.308
+0.00%
$ 308.4 million $ 782,670
Feb 12, 4 AM $ 0.308
+0.13%
$ 308.4 million $ 791,794
Feb 12, 3 AM $ 0.307
-0.58%
$ 306.9 million $ 790,647
Feb 12, 2 AM $ 0.309
+0.59%
$ 308.9 million $ 801,418
Feb 12, 1 AM $ 0.306
-0.07%
$ 306.3 million $ 794,753
Feb 12, 12 AM $ 0.306
-0.26%
$ 306.5 million $ 789,661
Feb 11, 11 PM $ 0.308
+0.23%
$ 308.4 million $ 795,372
Feb 11, 10 PM $ 0.308
+0.06%
$ 308 million $ 788,519
Feb 11, 9 PM $ 0.308
-0.13%
$ 307.8 million $ 786,764
Feb 11, 8 PM $ 0.308
+0.49%
$ 308.5 million $ 786,927
Feb 11, 7 PM $ 0.306
-0.03%
$ 306.4 million $ 791,623
Feb 11, 6 PM $ 0.308
+0.36%
$ 308.3 million $ 789,269
Feb 11, 5 PM $ 0.307
+0.10%
$ 306.9 million $ 811,062
Feb 11, 4 PM $ 0.307
-0.26%
$ 306.8 million $ 813,657
Feb 11, 3 PM $ 0.308
+0.00%
$ 307.7 million $ 812,082
Feb 11, 2 PM $ 0.308
+0.33%
$ 307.8 million $ 791,661
Feb 11, 1 PM $ 0.307
-0.16%
$ 307.2 million $ 788,080
Feb 11, 12 PM $ 0.307
-0.16%
$ 307.2 million $ 790,108
Feb 11, 11 AM $ 0.309
+0.62%
$ 308.6 million $ 800,236
Feb 11, 10 AM $ 0.306
-0.10%
$ 307.4 million $ 812,738
Feb 11, 9 AM $ 0.308
-0.06%
$ 308.1 million $ 811,796
Feb 11, 8 AM $ 0.308
-0.03%
$ 307.6 million $ 812,850
Feb 11, 7 AM $ 0.308
-0.16%
$ 307.7 million $ 817,500
Feb 11, 6 AM $ 0.308
+0.20%
$ 307.9 million $ 802,693
Feb 11, 5 AM $ 0.307
+0.26%
$ 307.2 million $ 818,612
Feb 11, 4 AM $ 0.307
-0.42%
$ 306.7 million $ 814,733
Feb 11, 3 AM $ 0.308
-0.32%
$ 307.9 million $ 823,207
Feb 11, 2 AM $ 0.308
+0.52%
$ 307.9 million $ 816,972
Feb 11, 1 AM $ 0.306
-0.36%
$ 306.4 million $ 829,589
Feb 11, 12 AM $ 0.308
+0.13%
$ 307.6 million $ 838,192
Feb 10, 11 PM $ 0.307
+0.16%
$ 307.4 million $ 836,053
Feb 10, 10 PM $ 0.306
-0.33%
$ 306.3 million $ 833,232
Feb 10, 9 PM $ 0.308
+0.42%
$ 307.7 million $ 830,551
Feb 10, 8 PM $ 0.306
-0.65%
$ 306.3 million $ 825,599
Feb 10, 7 PM $ 0.308
+0.00%
$ 307.8 million $ 820,059
Feb 10, 6 PM $ 0.307
+0.13%
$ 306.9 million $ 818,451
Feb 10, 5 PM $ 0.307
-0.42%
$ 307 million $ 820,332