Powerspark Historical Data

POSK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.308
+0.00%
$ 307.8 million $ 820,059
Feb 10, 6 PM $ 0.307
+0.13%
$ 306.9 million $ 818,451
Feb 10, 5 PM $ 0.307
-0.42%
$ 307 million $ 820,332
Feb 10, 4 PM $ 0.307
-0.23%
$ 307.2 million $ 824,752
Feb 10, 3 PM $ 0.308
+0.46%
$ 308.5 million $ 830,685
Feb 10, 2 PM $ 0.308
+0.56%
$ 307.9 million $ 837,274
Feb 10, 1 PM $ 0.306
-0.55%
$ 305.8 million $ 832,101
Feb 10, 12 PM $ 0.307
-0.19%
$ 307.5 million $ 827,977
Feb 10, 11 AM $ 0.308
+0.46%
$ 308.3 million $ 830,925
Feb 10, 10 AM $ 0.306
-0.29%
$ 306.4 million $ 826,882
Feb 10, 9 AM $ 0.306
-0.39%
$ 306.5 million $ 829,671
Feb 10, 8 AM $ 0.308
+0.33%
$ 308.1 million $ 833,347
Feb 10, 7 AM $ 0.307
-0.13%
$ 307 million $ 827,544
Feb 10, 6 AM $ 0.307
+0.13%
$ 307.2 million $ 836,956
Feb 10, 5 AM $ 0.307
-0.03%
$ 306.9 million $ 823,642
Feb 10, 4 AM $ 0.308
-0.29%
$ 307.6 million $ 820,078
Feb 10, 3 AM $ 0.307
+0.20%
$ 307.5 million $ 810,471
Feb 10, 2 AM $ 0.307
+0.52%
$ 307.5 million $ 805,304
Feb 10, 1 AM $ 0.306
+0.07%
$ 306.4 million $ 795,950
Feb 10, 12 AM $ 0.306
-0.10%
$ 306.2 million $ 786,295
Feb 9, 11 PM $ 0.307
-0.62%
$ 306.9 million $ 781,547
Feb 9, 10 PM $ 0.308
+0.00%
$ 308 million $ 790,960
Feb 9, 9 PM $ 0.306
-0.81%
$ 306.4 million $ 810,199
Feb 9, 8 PM $ 0.309
+0.39%
$ 308.6 million $ 814,011
Feb 9, 7 PM $ 0.307
-0.62%
$ 306.8 million $ 836,047
Feb 9, 6 PM $ 0.308
+0.33%
$ 307.8 million $ 836,065
Feb 9, 5 PM $ 0.307
-0.23%
$ 307.2 million $ 821,461
Feb 9, 4 PM $ 0.308
+0.52%
$ 308 million $ 817,950
Feb 9, 3 PM $ 0.306
-0.26%
$ 306.5 million $ 823,996
Feb 9, 2 PM $ 0.307
-0.07%
$ 306.8 million $ 825,409
Feb 9, 1 PM $ 0.309
+0.65%
$ 308.6 million $ 823,174
Feb 9, 12 PM $ 0.306
-0.07%
$ 306.4 million $ 818,041
Feb 9, 11 AM $ 0.309
+0.10%
$ 308.7 million $ 812,137
Feb 9, 10 AM $ 0.306
-0.62%
$ 306.2 million $ 816,628
Feb 9, 9 AM $ 0.307
-0.26%
$ 307.2 million $ 813,307
Feb 9, 8 AM $ 0.308
-0.16%
$ 308 million $ 798,629
Feb 9, 7 AM $ 0.307
-0.23%
$ 306.7 million $ 793,715
Feb 9, 6 AM $ 0.307
-0.45%
$ 307.3 million $ 790,457
Feb 9, 5 AM $ 0.308
+0.52%
$ 308 million $ 793,643
Feb 9, 4 AM $ 0.306
-0.65%
$ 305.8 million $ 792,957
Feb 9, 3 AM $ 0.309
+0.42%
$ 308.7 million $ 800,793
Feb 9, 2 AM $ 0.307
-0.10%
$ 306.9 million $ 800,799
Feb 9, 1 AM $ 0.306
-0.16%
$ 306.5 million $ 800,495
Feb 9, 12 AM $ 0.307
+0.29%
$ 307.3 million $ 805,025
Feb 8, 11 PM $ 0.307
+0.00%
$ 307 million $ 812,027
Feb 8, 10 PM $ 0.308
-0.36%
$ 307.6 million $ 809,780
Feb 8, 9 PM $ 0.307
+0.20%
$ 307.2 million $ 806,492
Feb 8, 8 PM $ 0.307
-0.78%
$ 306.6 million $ 805,647
Feb 8, 7 PM $ 0.308
+0.20%
$ 308.1 million $ 785,282
Feb 8, 6 PM $ 0.307
+0.39%
$ 307.5 million $ 796,795