Powerspark Historical Data

POSK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.308
+0.20%
$ 308.1 million $ 785,282
Feb 8, 6 PM $ 0.307
+0.39%
$ 307.5 million $ 796,795
Feb 8, 5 PM $ 0.307
-0.07%
$ 306.8 million $ 795,274
Feb 8, 4 PM $ 0.307
-0.62%
$ 306.6 million $ 784,721
Feb 8, 3 PM $ 0.308
+0.46%
$ 308.5 million $ 787,506
Feb 8, 2 PM $ 0.307
-0.16%
$ 306.8 million $ 777,738
Feb 8, 1 PM $ 0.307
-0.36%
$ 307.3 million $ 777,339
Feb 8, 12 PM $ 0.308
+0.39%
$ 308.3 million $ 775,784
Feb 8, 11 AM $ 0.307
-0.10%
$ 306.6 million $ 785,682
Feb 8, 10 AM $ 0.307
-0.49%
$ 307.2 million $ 781,483
Feb 8, 9 AM $ 0.308
+0.46%
$ 308 million $ 783,542
Feb 8, 8 AM $ 0.307
-0.39%
$ 306.6 million $ 781,358
Feb 8, 7 AM $ 0.307
-0.23%
$ 307.4 million $ 780,935
Feb 8, 6 AM $ 0.307
+0.00%
$ 307.5 million $ 778,296
Feb 8, 5 AM $ 0.307
-0.13%
$ 307.5 million $ 773,806
Feb 8, 4 AM $ 0.307
-0.19%
$ 307.4 million $ 779,033
Feb 8, 3 AM $ 0.308
+0.00%
$ 308.4 million $ 770,589
Feb 8, 2 AM $ 0.308
+0.59%
$ 308.1 million $ 772,212
Feb 8, 1 AM $ 0.306
-0.26%
$ 306.4 million $ 774,265
Feb 8, 12 AM $ 0.306
-0.68%
$ 306.3 million $ 770,836
Feb 7, 11 PM $ 0.308
-0.10%
$ 307.8 million $ 756,340
Feb 7, 10 PM $ 0.306
+0.00%
$ 306.2 million $ 744,904
Feb 7, 9 PM $ 0.307
+0.00%
$ 307.4 million $ 727,197
Feb 7, 8 PM $ 0.307
-0.10%
$ 307.1 million $ 717,557
Feb 7, 7 PM $ 0.308
-0.13%
$ 307.6 million $ 719,448
Feb 7, 6 PM $ 0.307
-0.03%
$ 307.5 million $ 710,895
Feb 7, 5 PM $ 0.306
-0.49%
$ 306.1 million $ 705,741
Feb 7, 4 PM $ 0.307
-0.42%
$ 306.9 million $ 715,362
Feb 7, 3 PM $ 0.308
+0.06%
$ 308.4 million $ 707,183
Feb 7, 2 PM $ 0.308
-0.10%
$ 308.2 million $ 709,034
Feb 7, 1 PM $ 0.307
-0.49%
$ 307 million $ 702,189
Feb 7, 12 PM $ 0.308
+0.33%
$ 308.3 million $ 701,409
Feb 7, 11 AM $ 0.306
-0.36%
$ 306.5 million $ 700,474
Feb 7, 10 AM $ 0.308
+0.16%
$ 307.6 million $ 693,189
Feb 7, 9 AM $ 0.309
+0.62%
$ 308.6 million $ 688,899
Feb 7, 8 AM $ 0.307
-0.16%
$ 306.7 million $ 707,101
Feb 7, 7 AM $ 0.307
-0.07%
$ 307.2 million $ 714,804
Feb 7, 6 AM $ 0.307
+0.36%
$ 307.4 million $ 703,173
Feb 7, 5 AM $ 0.306
-0.62%
$ 306.3 million $ 694,039
Feb 7, 4 AM $ 0.307
-0.19%
$ 307.1 million $ 694,667
Feb 7, 3 AM $ 0.309
+0.65%
$ 308.9 million $ 693,506
Feb 7, 2 AM $ 0.307
-0.23%
$ 307.3 million $ 691,000
Feb 7, 1 AM $ 0.308
-0.32%
$ 308 million $ 689,849
Feb 7, 12 AM $ 0.306
-0.78%
$ 305.8 million $ 708,761
Feb 6, 11 PM $ 0.308
+0.06%
$ 307.9 million $ 719,322
Feb 6, 10 PM $ 0.307
+0.20%
$ 307.5 million $ 725,015
Feb 6, 9 PM $ 0.307
-0.13%
$ 306.9 million $ 736,985
Feb 6, 8 PM $ 0.306
-0.23%
$ 306.5 million $ 738,869
Feb 6, 7 PM $ 0.307
+0.03%
$ 307.2 million $ 725,777
Feb 6, 6 PM $ 0.306
-0.13%
$ 305.8 million $ 727,687