Powerspark Historical Data

POSK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.306
-0.13%
$ 305.8 million $ 727,687
Feb 6, 5 PM $ 0.307
+0.16%
$ 306.7 million $ 728,449
Feb 6, 4 PM $ 0.307
+0.20%
$ 307.2 million $ 712,954
Feb 6, 3 PM $ 0.306
-0.49%
$ 306.5 million $ 708,472
Feb 6, 2 PM $ 0.309
+0.42%
$ 309 million $ 711,590
Feb 6, 1 PM $ 0.307
-0.32%
$ 307.2 million $ 705,731
Feb 6, 12 PM $ 0.309
+0.82%
$ 308.6 million $ 696,564
Feb 6, 11 AM $ 0.307
-0.42%
$ 306.8 million $ 682,648
Feb 6, 10 AM $ 0.308
+0.10%
$ 307.7 million $ 686,360
Feb 6, 9 AM $ 0.307
-0.71%
$ 307 million $ 687,718
Feb 6, 8 AM $ 0.309
+0.39%
$ 308.6 million $ 677,873
Feb 6, 7 AM $ 0.308
+0.13%
$ 308.5 million $ 674,464
Feb 6, 6 AM $ 0.308
+0.06%
$ 308 million $ 683,893
Feb 6, 5 AM $ 0.308
+0.59%
$ 307.7 million $ 688,342
Feb 6, 4 AM $ 0.306
+0.07%
$ 306.5 million $ 678,393
Feb 6, 3 AM $ 0.306
-0.81%
$ 306.3 million $ 684,209
Feb 6, 2 AM $ 0.309
+0.59%
$ 308.8 million $ 681,243
Feb 6, 1 AM $ 0.307
-0.62%
$ 306.6 million $ 673,507
Feb 6, 12 AM $ 0.309
+0.69%
$ 308.6 million $ 673,708
Feb 5, 11 PM $ 0.306
-0.55%
$ 306.4 million $ 666,641
Feb 5, 10 PM $ 0.308
+0.52%
$ 307.8 million $ 663,147
Feb 5, 9 PM $ 0.306
-0.52%
$ 306.2 million $ 650,744
Feb 5, 8 PM $ 0.308
+0.33%
$ 308.5 million $ 691,336
Feb 5, 7 PM $ 0.307
-0.20%
$ 307 million $ 698,179
Feb 5, 6 PM $ 0.307
-0.39%
$ 306.6 million $ 696,966
Feb 5, 5 PM $ 0.308
+0.03%
$ 308 million $ 700,247
Feb 5, 4 PM $ 0.308
+0.03%
$ 308.1 million $ 704,955
Feb 5, 3 PM $ 0.308
+0.33%
$ 308.1 million $ 695,981
Feb 5, 2 PM $ 0.308
-0.32%
$ 308.2 million $ 693,149
Feb 5, 1 PM $ 0.309
+0.65%
$ 309.2 million $ 691,102
Feb 5, 12 PM $ 0.307
+0.33%
$ 307.2 million $ 697,746
Feb 5, 11 AM $ 0.307
-0.13%
$ 307.5 million $ 697,023
Feb 5, 10 AM $ 0.308
-0.32%
$ 308.3 million $ 693,903
Feb 5, 9 AM $ 0.309
+0.29%
$ 309 million $ 698,576
Feb 5, 8 AM $ 0.309
+0.29%
$ 308.8 million $ 693,622
Feb 5, 7 AM $ 0.307
+0.03%
$ 307 million $ 690,486
Feb 5, 6 AM $ 0.307
+0.29%
$ 307.4 million $ 688,342
Feb 5, 5 AM $ 0.308
+0.10%
$ 307.8 million $ 687,871
Feb 5, 4 AM $ 0.307
-0.03%
$ 307.5 million $ 687,163
Feb 5, 3 AM $ 0.308
+0.00%
$ 308 million $ 683,867
Feb 5, 2 AM $ 0.308
-0.36%
$ 308.1 million $ 686,271
Feb 5, 1 AM $ 0.308
-0.06%
$ 308.5 million $ 696,783
Feb 5, 12 AM $ 0.309
+0.62%
$ 308.8 million $ 695,240
Feb 4, 11 PM $ 0.306
-0.55%
$ 306.5 million $ 698,885
Feb 4, 10 PM $ 0.308
+0.13%
$ 308.2 million $ 703,043
Feb 4, 9 PM $ 0.308
+0.16%
$ 308.2 million $ 698,186
Feb 4, 8 PM $ 0.307
+0.07%
$ 307.2 million $ 690,572
Feb 4, 7 PM $ 0.307
+0.16%
$ 307.4 million $ 683,341
Feb 4, 6 PM $ 0.307
+0.07%
$ 306.9 million $ 672,643
Feb 4, 5 PM $ 0.307
+0.29%
$ 307.3 million $ 665,748