Powerspark Historical Data

POSK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.307
+0.07%
$ 306.9 million $ 672,643
Feb 4, 5 PM $ 0.307
+0.29%
$ 307.3 million $ 665,748
Feb 4, 4 PM $ 0.308
-0.42%
$ 307.7 million $ 661,700
Feb 4, 3 PM $ 0.308
+0.00%
$ 308.2 million $ 660,378
Feb 4, 2 PM $ 0.308
-0.36%
$ 307.8 million $ 660,764
Feb 4, 1 PM $ 0.308
+0.46%
$ 308.5 million $ 669,246
Feb 4, 12 PM $ 0.307
-0.29%
$ 307.1 million $ 664,036
Feb 4, 11 AM $ 0.308
+0.10%
$ 308 million $ 674,361
Feb 4, 10 AM $ 0.307
-0.10%
$ 306.7 million $ 672,031
Feb 4, 9 AM $ 0.309
+0.42%
$ 308.8 million $ 665,037
Feb 4, 8 AM $ 0.309
+0.36%
$ 308.7 million $ 665,940
Feb 4, 7 AM $ 0.307
-0.23%
$ 307.3 million $ 672,101
Feb 4, 6 AM $ 0.308
+0.33%
$ 308 million $ 686,871
Feb 4, 5 AM $ 0.307
-0.26%
$ 307.3 million $ 697,999
Feb 4, 4 AM $ 0.307
-0.49%
$ 306.9 million $ 698,856
Feb 4, 3 AM $ 0.308
-0.06%
$ 307.8 million $ 709,954
Feb 4, 2 AM $ 0.308
+0.03%
$ 308.3 million $ 726,493
Feb 4, 1 AM $ 0.308
+0.10%
$ 308.3 million $ 718,461
Feb 4, 12 AM $ 0.309
+0.23%
$ 309.2 million $ 724,294
Feb 3, 11 PM $ 0.307
-0.58%
$ 306.7 million $ 726,875
Feb 3, 10 PM $ 0.308
+0.03%
$ 308.3 million $ 728,145
Feb 3, 9 PM $ 0.308
+0.26%
$ 308.2 million $ 740,868
Feb 3, 8 PM $ 0.306
-0.65%
$ 306.3 million $ 747,305
Feb 3, 7 PM $ 0.308
-0.10%
$ 307.7 million $ 764,125
Feb 3, 6 PM $ 0.307
+0.07%
$ 307.5 million $ 789,249
Feb 3, 5 PM $ 0.307
-0.36%
$ 306.8 million $ 796,884
Feb 3, 4 PM $ 0.308
-0.03%
$ 307.9 million $ 808,193
Feb 3, 3 PM $ 0.308
-0.52%
$ 307.7 million $ 814,499
Feb 3, 2 PM $ 0.306
-0.23%
$ 306.4 million $ 816,806
Feb 3, 1 PM $ 0.307
-0.68%
$ 307.1 million $ 808,188
Feb 3, 12 PM $ 0.309
+0.85%
$ 309.2 million $ 831,513
Feb 3, 11 AM $ 0.308
+0.39%
$ 308.3 million $ 834,829
Feb 3, 10 AM $ 0.306
-0.65%
$ 306.2 million $ 833,369
Feb 3, 9 AM $ 0.308
-0.19%
$ 307.7 million $ 828,312
Feb 3, 8 AM $ 0.308
+0.36%
$ 307.6 million $ 834,705
Feb 3, 7 AM $ 0.308
-0.36%
$ 307.7 million $ 840,239
Feb 3, 6 AM $ 0.309
+0.49%
$ 309 million $ 830,729
Feb 3, 5 AM $ 0.308
+0.65%
$ 308.2 million $ 822,245
Feb 3, 4 AM $ 0.307
+0.07%
$ 307.4 million $ 819,262
Feb 3, 3 AM $ 0.307
-0.62%
$ 307 million $ 806,061
Feb 3, 2 AM $ 0.308
+0.52%
$ 308.4 million $ 792,255
Feb 3, 1 AM $ 0.307
-0.10%
$ 307.2 million $ 792,810
Feb 3, 12 AM $ 0.307
-0.49%
$ 306.9 million $ 785,998
Feb 2, 11 PM $ 0.308
+0.10%
$ 308.2 million $ 775,357
Feb 2, 10 PM $ 0.309
+0.49%
$ 309.1 million $ 765,252
Feb 2, 9 PM $ 0.307
+0.39%
$ 307.4 million $ 763,161
Feb 2, 8 PM $ 0.306
-0.81%
$ 306.2 million $ 749,956
Feb 2, 7 PM $ 0.308
-0.55%
$ 307.7 million $ 739,350
Feb 2, 6 PM $ 0.309
+0.36%
$ 308.9 million $ 727,387
Feb 2, 5 PM $ 0.308
+0.23%
$ 307.8 million $ 715,056