Powerspark Historical Data

POSK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.308
+0.23%
$ 307.8 million $ 715,056
Feb 2, 4 PM $ 0.308
+0.00%
$ 307.9 million $ 712,162
Feb 2, 3 PM $ 0.308
+0.03%
$ 308.1 million $ 712,836
Feb 2, 2 PM $ 0.308
+0.39%
$ 307.6 million $ 700,232
Feb 2, 1 PM $ 0.309
+0.19%
$ 309 million $ 699,202
Feb 2, 12 PM $ 0.309
+0.72%
$ 309 million $ 694,680
Feb 2, 11 AM $ 0.308
-0.26%
$ 308.1 million $ 705,580
Feb 2, 10 AM $ 0.309
+0.32%
$ 309.3 million $ 708,304
Feb 2, 9 AM $ 0.308
-0.13%
$ 308.3 million $ 716,706
Feb 2, 8 AM $ 0.308
+0.42%
$ 308.2 million $ 715,780
Feb 2, 7 AM $ 0.307
-0.39%
$ 306.9 million $ 716,889
Feb 2, 6 AM $ 0.306
-0.23%
$ 306.1 million $ 707,741
Feb 2, 5 AM $ 0.307
-0.29%
$ 306.8 million $ 702,345
Feb 2, 4 AM $ 0.308
-0.29%
$ 307.7 million $ 703,596
Feb 2, 3 AM $ 0.309
+0.29%
$ 308.6 million $ 716,591
Feb 2, 2 AM $ 0.308
-0.45%
$ 307.7 million $ 719,746
Feb 2, 1 AM $ 0.309
+0.55%
$ 308.9 million $ 721,136
Feb 2, 12 AM $ 0.307
-0.26%
$ 307.2 million $ 731,229
Feb 1, 11 PM $ 0.308
-0.06%
$ 308.3 million $ 737,116
Feb 1, 10 PM $ 0.308
+0.16%
$ 308.3 million $ 743,773
Feb 1, 9 PM $ 0.309
+0.13%
$ 308.6 million $ 741,824
Feb 1, 8 PM $ 0.308
+0.23%
$ 307.9 million $ 746,208
Feb 1, 7 PM $ 0.307
-0.23%
$ 307.2 million $ 741,547
Feb 1, 6 PM $ 0.308
-0.23%
$ 307.9 million $ 744,665
Feb 1, 5 PM $ 0.307
+0.07%
$ 307 million $ 756,118
Feb 1, 4 PM $ 0.308
+0.03%
$ 307.9 million $ 755,793
Feb 1, 3 PM $ 0.309
+0.32%
$ 308.8 million $ 757,664
Feb 1, 2 PM $ 0.307
-0.39%
$ 306.6 million $ 764,241
Feb 1, 1 PM $ 0.308
-0.26%
$ 307.8 million $ 772,503
Feb 1, 12 PM $ 0.308
+0.19%
$ 308.5 million $ 766,546
Feb 1, 11 AM $ 0.308
+0.06%
$ 308 million $ 759,682
Feb 1, 10 AM $ 0.308
+0.59%
$ 307.8 million $ 757,673
Feb 1, 9 AM $ 0.307
+0.00%
$ 307.2 million $ 760,592
Feb 1, 8 AM $ 0.307
-0.20%
$ 306.7 million $ 751,332
Feb 1, 7 AM $ 0.308
+0.36%
$ 307.9 million $ 753,580
Feb 1, 6 AM $ 0.307
-0.19%
$ 307.3 million $ 757,981
Feb 1, 5 AM $ 0.308
+0.46%
$ 307.8 million $ 769,958
Feb 1, 4 AM $ 0.306
-0.52%
$ 306.4 million $ 773,577
Feb 1, 3 AM $ 0.307
-0.42%
$ 307.3 million $ 771,099
Feb 1, 2 AM $ 0.309
+0.10%
$ 308.6 million $ 777,235
Feb 1, 1 AM $ 0.308
+0.03%
$ 308 million $ 768,622
Feb 1, 12 AM $ 0.308
-0.32%
$ 307.9 million $ 762,980
Jan 31, 11 PM $ 0.309
+0.32%
$ 308.7 million $ 755,791
Jan 31, 10 PM $ 0.307
-0.29%
$ 307.5 million $ 756,402
Jan 31, 9 PM $ 0.309
+0.06%
$ 308.9 million $ 758,386
Jan 31, 8 PM $ 0.308
+0.26%
$ 308.5 million $ 779,523
Jan 31, 7 PM $ 0.307
+0.26%
$ 307.3 million $ 782,528
Jan 31, 6 PM $ 0.306
-0.10%
$ 306.5 million $ 781,961
Jan 31, 5 PM $ 0.307
-0.49%
$ 306.8 million $ 775,106
Jan 31, 4 PM $ 0.308
+0.10%
$ 308.1 million $ 767,351