Powerspark Historical Data

POSK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.307
-0.49%
$ 306.8 million $ 775,106
Jan 31, 4 PM $ 0.308
+0.10%
$ 308.1 million $ 767,351
Jan 31, 3 PM $ 0.308
+0.29%
$ 308.2 million $ 762,264
Jan 31, 2 PM $ 0.307
-0.52%
$ 306.9 million $ 756,955
Jan 31, 1 PM $ 0.308
-0.03%
$ 308.5 million $ 755,346
Jan 31, 12 PM $ 0.308
-0.06%
$ 308.1 million $ 757,663
Jan 31, 11 AM $ 0.308
+0.29%
$ 308.4 million $ 754,304
Jan 31, 10 AM $ 0.309
+0.36%
$ 309 million $ 747,779
Jan 31, 9 AM $ 0.307
-0.13%
$ 307.3 million $ 739,115
Jan 31, 8 AM $ 0.308
-0.06%
$ 308.3 million $ 732,755
Jan 31, 7 AM $ 0.309
+0.59%
$ 309 million $ 723,075
Jan 31, 6 AM $ 0.307
+0.39%
$ 306.9 million $ 714,415
Jan 31, 5 AM $ 0.306
-0.97%
$ 305.7 million $ 715,250
Jan 31, 4 AM $ 0.308
+0.39%
$ 308.3 million $ 709,355
Jan 31, 3 AM $ 0.307
+0.16%
$ 307.1 million $ 701,710
Jan 31, 2 AM $ 0.306
-0.81%
$ 306.4 million $ 695,128
Jan 31, 1 AM $ 0.308
+0.42%
$ 308 million $ 691,240
Jan 31, 12 AM $ 0.307
-0.65%
$ 307 million $ 681,783
Jan 30, 11 PM $ 0.309
+0.26%
$ 308.9 million $ 682,444
Jan 30, 10 PM $ 0.308
-0.10%
$ 308.2 million $ 688,636
Jan 30, 9 PM $ 0.308
+0.23%
$ 307.9 million $ 698,404
Jan 30, 8 PM $ 0.307
-0.19%
$ 307.4 million $ 690,440
Jan 30, 7 PM $ 0.308
+0.13%
$ 308.3 million $ 690,797
Jan 30, 6 PM $ 0.308
+0.07%
$ 307.6 million $ 687,412
Jan 30, 5 PM $ 0.307
-0.16%
$ 307.3 million $ 688,064
Jan 30, 4 PM $ 0.308
+0.07%
$ 307.8 million $ 682,076
Jan 30, 3 PM $ 0.307
-0.39%
$ 306.9 million $ 686,288
Jan 30, 2 PM $ 0.308
-0.16%
$ 307.9 million $ 695,744
Jan 30, 1 PM $ 0.307
-0.26%
$ 306.6 million $ 698,255
Jan 30, 12 PM $ 0.309
+0.78%
$ 309.1 million $ 700,563
Jan 30, 11 AM $ 0.308
+0.39%
$ 307.8 million $ 699,766
Jan 30, 10 AM $ 0.307
-0.29%
$ 306.6 million $ 710,351
Jan 30, 9 AM $ 0.307
-0.45%
$ 306.9 million $ 708,029
Jan 30, 8 AM $ 0.308
-0.13%
$ 307.6 million $ 716,098
Jan 30, 7 AM $ 0.308
+0.13%
$ 307.9 million $ 724,977
Jan 30, 6 AM $ 0.307
-0.10%
$ 307.5 million $ 732,212
Jan 30, 5 AM $ 0.308
+0.33%
$ 307.8 million $ 735,328
Jan 30, 4 AM $ 0.308
-0.10%
$ 308.2 million $ 737,438
Jan 30, 3 AM $ 0.308
+0.13%
$ 308.4 million $ 737,175
Jan 30, 2 AM $ 0.308
+0.13%
$ 308.5 million $ 765,639
Jan 30, 1 AM $ 0.308
+0.33%
$ 308.1 million $ 773,084
Jan 30, 12 AM $ 0.306
-0.13%
$ 306.3 million $ 780,864
Jan 29, 11 PM $ 0.308
+0.42%
$ 307.8 million $ 784,330
Jan 29, 10 PM $ 0.306
-0.49%
$ 306.5 million $ 771,223
Jan 29, 9 PM $ 0.308
+0.00%
$ 308.5 million $ 763,237
Jan 29, 8 PM $ 0.308
+0.10%
$ 308.1 million $ 762,188
Jan 29, 7 PM $ 0.308
-0.10%
$ 307.8 million $ 758,750
Jan 29, 6 PM $ 0.307
-0.49%
$ 307.3 million $ 765,233
Jan 29, 5 PM $ 0.308
+0.52%
$ 308.3 million $ 764,123
Jan 29, 4 PM $ 0.309
+0.55%
$ 309 million $ 769,702