Powerspark Historical Data

POSK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.308
+0.52%
$ 308.3 million $ 764,123
Jan 29, 4 PM $ 0.309
+0.55%
$ 309 million $ 769,702
Jan 29, 3 PM $ 0.307
+0.00%
$ 307.3 million $ 766,426
Jan 29, 2 PM $ 0.307
+0.33%
$ 307.3 million $ 766,368
Jan 29, 1 PM $ 0.309
+0.19%
$ 308.7 million $ 752,016
Jan 29, 12 PM $ 0.308
-0.32%
$ 307.7 million $ 748,534
Jan 29, 11 AM $ 0.309
+0.52%
$ 308.7 million $ 753,609
Jan 29, 10 AM $ 0.307
-0.07%
$ 307.1 million $ 752,570
Jan 29, 9 AM $ 0.308
+0.39%
$ 308.3 million $ 762,731
Jan 29, 8 AM $ 0.307
-0.23%
$ 307.1 million $ 765,373
Jan 29, 7 AM $ 0.308
-0.03%
$ 307.8 million $ 770,550
Jan 29, 6 AM $ 0.307
-0.32%
$ 307.5 million $ 772,325
Jan 29, 5 AM $ 0.307
-0.45%
$ 306.9 million $ 765,587
Jan 29, 4 AM $ 0.308
+0.00%
$ 307.6 million $ 766,600
Jan 29, 3 AM $ 0.309
+0.52%
$ 309 million $ 768,494
Jan 29, 2 AM $ 0.307
-0.58%
$ 307.4 million $ 763,229
Jan 29, 1 AM $ 0.309
+0.49%
$ 308.9 million $ 762,649
Jan 29, 12 AM $ 0.307
-0.36%
$ 307.3 million $ 761,990
Jan 28, 11 PM $ 0.306
-0.39%
$ 306.2 million $ 760,838
Jan 28, 10 PM $ 0.307
+0.20%
$ 307.5 million $ 767,795
Jan 28, 9 PM $ 0.306
-0.91%
$ 306.4 million $ 768,922
Jan 28, 8 PM $ 0.308
-0.06%
$ 307.6 million $ 771,643
Jan 28, 7 PM $ 0.307
-0.58%
$ 307.1 million $ 769,517
Jan 28, 6 PM $ 0.308
-0.36%
$ 308 million $ 765,441
Jan 28, 5 PM $ 0.309
+0.36%
$ 309.1 million $ 764,141
Jan 28, 4 PM $ 0.307
-0.32%
$ 307.4 million $ 781,028
Jan 28, 3 PM $ 0.308
-0.23%
$ 307.9 million $ 782,418
Jan 28, 2 PM $ 0.308
-0.13%
$ 307.8 million $ 771,769
Jan 28, 1 PM $ 0.308
+0.42%
$ 307.6 million $ 772,899
Jan 28, 12 PM $ 0.306
-0.29%
$ 306.3 million $ 777,952
Jan 28, 11 AM $ 0.308
+0.00%
$ 307.9 million $ 776,613
Jan 28, 10 AM $ 0.308
+0.36%
$ 307.9 million $ 780,146
Jan 28, 9 AM $ 0.307
-0.26%
$ 306.9 million $ 776,136
Jan 28, 8 AM $ 0.308
+0.26%
$ 307.7 million $ 761,749
Jan 28, 7 AM $ 0.308
+0.10%
$ 307.9 million $ 722,462
Jan 28, 6 AM $ 0.308
+0.23%
$ 308.1 million $ 691,504
Jan 28, 5 AM $ 0.307
+0.16%
$ 307.4 million $ 692,917
Jan 28, 4 AM $ 0.307
-0.20%
$ 306.7 million $ 692,447
Jan 28, 3 AM $ 0.308
+0.03%
$ 307.7 million $ 670,375
Jan 28, 2 AM $ 0.308
+0.10%
$ 308 million $ 655,272
Jan 28, 1 AM $ 0.307
-0.23%
$ 307.3 million $ 632,429
Jan 28, 12 AM $ 0.308
+0.00%
$ 307.8 million $ 615,641
Jan 27, 11 PM $ 0.307
-0.23%
$ 307.4 million $ 600,808
Jan 27, 10 PM $ 0.307
-0.19%
$ 307.3 million $ 579,837
Jan 27, 9 PM $ 0.308
-0.55%
$ 307.6 million $ 575,505
Jan 27, 8 PM $ 0.308
+0.10%
$ 308.2 million $ 554,301
Jan 27, 7 PM $ 0.309
+0.42%
$ 308.6 million $ 553,262
Jan 27, 6 PM $ 0.307
-0.36%
$ 306.9 million $ 533,313
Jan 27, 5 PM $ 0.309
+0.39%
$ 309 million $ 509,606
Jan 27, 4 PM $ 0.308
-0.16%
$ 308.2 million $ 501,721