Powerspark Historical Data

POSK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.308
-0.16%
$ 308.2 million $ 501,721
Jan 27, 3 PM $ 0.309
+0.06%
$ 308.7 million $ 492,951
Jan 27, 2 PM $ 0.308
+0.16%
$ 308.1 million $ 494,740
Jan 27, 1 PM $ 0.307
-0.19%
$ 307.3 million $ 504,627
Jan 27, 12 PM $ 0.308
-0.23%
$ 307.9 million $ 498,827
Jan 27, 11 AM $ 0.308
-0.03%
$ 308.5 million $ 505,310
Jan 27, 10 AM $ 0.309
+0.36%
$ 308.6 million $ 499,176
Jan 27, 9 AM $ 0.308
-0.10%
$ 307.9 million $ 488,116
Jan 27, 8 AM $ 0.308
-1.03%
$ 308.2 million $ 497,447
Jan 27, 7 AM $ 0.311
+0.35%
$ 311.4 million $ 533,612
Jan 27, 6 AM $ 0.31
+0.39%
$ 310.3 million $ 566,271
Jan 27, 5 AM $ 0.311
+0.32%
$ 310.7 million $ 562,994
Jan 27, 4 AM $ 0.309
-0.48%
$ 308.8 million $ 561,105
Jan 27, 3 AM $ 0.311
+0.52%
$ 311 million $ 585,009
Jan 27, 2 AM $ 0.31
+0.23%
$ 309.8 million $ 607,661
Jan 27, 1 AM $ 0.309
-0.77%
$ 308.7 million $ 633,799
Jan 27, 12 AM $ 0.309
-0.03%
$ 309.2 million $ 654,316
Jan 26, 11 PM $ 0.31
-0.16%
$ 309.6 million $ 661,503
Jan 26, 10 PM $ 0.31
-0.32%
$ 310.2 million $ 683,331
Jan 26, 9 PM $ 0.307
-0.29%
$ 307.5 million $ 683,404
Jan 26, 8 PM $ 0.309
-0.35%
$ 309.5 million $ 706,783
Jan 26, 7 PM $ 0.311
+0.36%
$ 310.6 million $ 688,109
Jan 26, 6 PM $ 0.311
+0.45%
$ 311.3 million $ 682,407
Jan 26, 5 PM $ 0.31
-0.10%
$ 309.7 million $ 691,698
Jan 26, 4 PM $ 0.31
+0.29%
$ 309.8 million $ 700,605
Jan 26, 3 PM $ 0.308
-0.26%
$ 308.5 million $ 707,556
Jan 26, 2 PM $ 0.31
+0.00%
$ 309.9 million $ 712,128
Jan 26, 1 PM $ 0.31
+0.16%
$ 310.1 million $ 714,617
Jan 26, 12 PM $ 0.31
-0.45%
$ 309.8 million $ 721,782
Jan 26, 11 AM $ 0.311
+0.52%
$ 311.2 million $ 708,633
Jan 26, 10 AM $ 0.309
+0.06%
$ 308.8 million $ 711,593
Jan 26, 9 AM $ 0.31
+0.10%
$ 309.6 million $ 719,555
Jan 26, 8 AM $ 0.309
-0.19%
$ 308.9 million $ 722,525
Jan 26, 7 AM $ 0.309
-0.32%
$ 309.5 million $ 717,767
Jan 26, 6 AM $ 0.31
+0.03%
$ 310.5 million $ 718,674
Jan 26, 5 AM $ 0.311
+0.58%
$ 310.9 million $ 724,377
Jan 26, 4 AM $ 0.31
+0.10%
$ 310.1 million $ 731,813
Jan 26, 3 AM $ 0.31
+0.42%
$ 310.5 million $ 726,690
Jan 26, 2 AM $ 0.309
-0.35%
$ 309.2 million $ 720,944
Jan 26, 1 AM $ 0.31
-0.03%
$ 310.4 million $ 715,625
Jan 26, 12 AM $ 0.31
+0.45%
$ 310.5 million $ 717,095
Jan 25, 11 PM $ 0.308
-0.32%
$ 308.4 million $ 711,921
Jan 25, 10 PM $ 0.309
+0.00%
$ 309 million $ 737,786
Jan 25, 9 PM $ 0.309
+0.23%
$ 309 million $ 749,244
Jan 25, 8 PM $ 0.309
+0.29%
$ 309.2 million $ 764,547
Jan 25, 7 PM $ 0.308
+0.19%
$ 308.5 million $ 792,856
Jan 25, 6 PM $ 0.31
+0.26%
$ 310.4 million $ 819,775
Jan 25, 5 PM $ 0.31
+0.42%
$ 309.6 million $ 836,652
Jan 25, 4 PM $ 0.31
+0.03%
$ 309.6 million $ 832,062
Jan 25, 3 PM $ 0.31
+0.32%
$ 309.9 million $ 831,639