Powerspark Historical Data

POSK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.31
+0.03%
$ 309.6 million $ 832,062
Jan 25, 3 PM $ 0.31
+0.32%
$ 309.9 million $ 831,639
Jan 25, 2 PM $ 0.309
-0.39%
$ 309.3 million $ 825,950
Jan 25, 1 PM $ 0.309
-0.26%
$ 309 million $ 813,472
Jan 25, 12 PM $ 0.309
-0.03%
$ 309.2 million $ 806,006
Jan 25, 11 AM $ 0.309
-0.26%
$ 309.3 million $ 807,913
Jan 25, 10 AM $ 0.309
-0.13%
$ 309.4 million $ 805,152
Jan 25, 9 AM $ 0.309
-0.35%
$ 309.4 million $ 799,478
Jan 25, 8 AM $ 0.31
+0.52%
$ 310.3 million $ 788,632
Jan 25, 7 AM $ 0.309
-0.26%
$ 309.1 million $ 785,984
Jan 25, 6 AM $ 0.311
+0.81%
$ 311.4 million $ 796,276
Jan 25, 5 AM $ 0.309
-0.58%
$ 308.9 million $ 799,904
Jan 25, 4 AM $ 0.311
+0.75%
$ 310.9 million $ 789,785
Jan 25, 3 AM $ 0.309
-0.39%
$ 309.1 million $ 793,835
Jan 25, 2 AM $ 0.311
+0.71%
$ 310.6 million $ 802,859
Jan 25, 1 AM $ 0.31
-0.32%
$ 309.7 million $ 805,201
Jan 25, 12 AM $ 0.31
-0.10%
$ 310 million $ 797,322
Jan 24, 11 PM $ 0.311
+0.71%
$ 310.6 million $ 810,967
Jan 24, 10 PM $ 0.31
+0.06%
$ 309.9 million $ 806,545
Jan 24, 9 PM $ 0.31
+0.00%
$ 309.7 million $ 800,151
Jan 24, 8 PM $ 0.311
+0.10%
$ 310.7 million $ 791,231
Jan 24, 7 PM $ 0.31
+0.36%
$ 310.4 million $ 783,439
Jan 24, 6 PM $ 0.309
-0.13%
$ 309.2 million $ 781,091
Jan 24, 5 PM $ 0.309
-0.48%
$ 309.3 million $ 787,145
Jan 24, 4 PM $ 0.31
-0.03%
$ 310.4 million $ 790,403
Jan 24, 3 PM $ 0.309
-0.13%
$ 308.7 million $ 796,450
Jan 24, 2 PM $ 0.309
+0.00%
$ 309.5 million $ 801,954
Jan 24, 1 PM $ 0.31
-0.39%
$ 309.6 million $ 798,036
Jan 24, 12 PM $ 0.309
+0.13%
$ 309.2 million $ 803,453
Jan 24, 11 AM $ 0.309
-0.29%
$ 308.9 million $ 809,696
Jan 24, 10 AM $ 0.309
-0.19%
$ 309.4 million $ 810,961
Jan 24, 9 AM $ 0.311
+0.62%
$ 310.6 million $ 805,970
Jan 24, 8 AM $ 0.309
-0.26%
$ 309.1 million $ 807,471
Jan 24, 7 AM $ 0.31
-0.06%
$ 309.8 million $ 816,253
Jan 24, 6 AM $ 0.309
+0.16%
$ 309.4 million $ 807,411
Jan 24, 5 AM $ 0.309
+0.10%
$ 308.9 million $ 803,180
Jan 24, 4 AM $ 0.309
-0.16%
$ 308.8 million $ 803,741
Jan 24, 3 AM $ 0.31
+0.55%
$ 310.2 million $ 802,568
Jan 24, 2 AM $ 0.309
+0.36%
$ 309.4 million $ 797,124
Jan 24, 1 AM $ 0.309
+0.29%
$ 309.5 million $ 808,761
Jan 24, 12 AM $ 0.308
-0.93%
$ 308.3 million $ 806,508
Jan 23, 11 PM $ 0.31
+0.45%
$ 310 million $ 808,479
Jan 23, 10 PM $ 0.309
-0.32%
$ 309.3 million $ 806,696
Jan 23, 9 PM $ 0.31
-0.35%
$ 310 million $ 805,005
Jan 23, 8 PM $ 0.311
+0.55%
$ 311.1 million $ 804,361
Jan 23, 7 PM $ 0.31
-0.13%
$ 309.6 million $ 809,945
Jan 23, 6 PM $ 0.31
+0.10%
$ 309.7 million $ 812,158
Jan 23, 5 PM $ 0.309
-0.23%
$ 308.9 million $ 805,487
Jan 23, 4 PM $ 0.309
+0.52%
$ 309.5 million $ 812,796
Jan 23, 3 PM $ 0.308
-0.68%
$ 308.5 million $ 803,587