Powerspark Historical Data

POSK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.308
-0.68%
$ 308.5 million $ 803,587
Jan 23, 2 PM $ 0.31
+0.26%
$ 310.4 million $ 803,058
Jan 23, 1 PM $ 0.309
+0.23%
$ 309.3 million $ 812,499
Jan 23, 12 PM $ 0.31
+0.45%
$ 310.1 million $ 806,991
Jan 23, 11 AM $ 0.311
+0.03%
$ 310.7 million $ 805,732
Jan 23, 10 AM $ 0.31
+0.10%
$ 310.3 million $ 808,506
Jan 23, 9 AM $ 0.31
+0.13%
$ 309.9 million $ 822,490
Jan 23, 8 AM $ 0.31
+0.32%
$ 309.9 million $ 828,574
Jan 23, 7 AM $ 0.309
-0.55%
$ 308.8 million $ 818,045
Jan 23, 6 AM $ 0.31
+0.52%
$ 310.2 million $ 812,469
Jan 23, 5 AM $ 0.309
-0.55%
$ 308.7 million $ 813,401
Jan 23, 4 AM $ 0.31
-0.03%
$ 310 million $ 811,279
Jan 23, 3 AM $ 0.31
+0.55%
$ 310.4 million $ 812,774
Jan 23, 2 AM $ 0.308
-0.58%
$ 307.8 million $ 809,377
Jan 23, 1 AM $ 0.309
-0.16%
$ 308.8 million $ 805,670
Jan 23, 12 AM $ 0.31
+0.00%
$ 310.5 million $ 821,892
Jan 22, 11 PM $ 0.311
+0.26%
$ 310.6 million $ 814,227
Jan 22, 10 PM $ 0.31
+0.36%
$ 309.9 million $ 818,057
Jan 22, 9 PM $ 0.309
-0.26%
$ 309.3 million $ 820,712
Jan 22, 8 PM $ 0.31
+0.19%
$ 310.1 million $ 824,380
Jan 22, 7 PM $ 0.309
-0.71%
$ 308.7 million $ 820,870
Jan 22, 6 PM $ 0.31
-0.06%
$ 310.1 million $ 816,579
Jan 22, 5 PM $ 0.31
+0.39%
$ 310.4 million $ 828,359
Jan 22, 4 PM $ 0.309
-0.68%
$ 308.8 million $ 829,976
Jan 22, 3 PM $ 0.311
+0.52%
$ 311.1 million $ 838,029
Jan 22, 2 PM $ 0.309
-0.10%
$ 309.2 million $ 833,736
Jan 22, 1 PM $ 0.31
+0.52%
$ 310.4 million $ 834,596
Jan 22, 12 PM $ 0.309
-0.45%
$ 308.6 million $ 836,850
Jan 22, 11 AM $ 0.31
-0.13%
$ 309.7 million $ 829,423
Jan 22, 10 AM $ 0.31
+0.19%
$ 310 million $ 818,891
Jan 22, 9 AM $ 0.309
+0.00%
$ 309.5 million $ 816,421
Jan 22, 8 AM $ 0.308
-0.42%
$ 308.5 million $ 806,885
Jan 22, 7 AM $ 0.31
+0.19%
$ 309.8 million $ 819,818
Jan 22, 6 AM $ 0.309
-0.55%
$ 309.2 million $ 820,904
Jan 22, 5 AM $ 0.31
+0.03%
$ 310.1 million $ 827,403
Jan 22, 4 AM $ 0.31
-0.13%
$ 310 million $ 844,240
Jan 22, 3 AM $ 0.31
+0.45%
$ 310.4 million $ 853,791
Jan 22, 2 AM $ 0.309
-0.16%
$ 309.5 million $ 855,619
Jan 22, 1 AM $ 0.311
+0.16%
$ 310.6 million $ 861,605
Jan 22, 12 AM $ 0.31
+0.00%
$ 310.1 million $ 846,382
Jan 21, 11 PM $ 0.31
-0.03%
$ 310.1 million $ 854,182
Jan 21, 10 PM $ 0.31
+0.16%
$ 310.1 million $ 848,177
Jan 21, 9 PM $ 0.309
+0.13%
$ 309.5 million $ 838,627
Jan 21, 8 PM $ 0.31
-0.13%
$ 310.3 million $ 835,061
Jan 21, 7 PM $ 0.311
+0.10%
$ 310.8 million $ 839,027
Jan 21, 6 PM $ 0.311
+0.32%
$ 310.6 million $ 839,288
Jan 21, 5 PM $ 0.31
-0.19%
$ 309.6 million $ 831,303
Jan 21, 4 PM $ 0.31
+0.68%
$ 310.3 million $ 826,217
Jan 21, 3 PM $ 0.308
-0.58%
$ 308.2 million $ 829,399
Jan 21, 2 PM $ 0.31
+0.26%
$ 310 million $ 830,698