Powerspark Historical Data

POSK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.308
-0.58%
$ 308.2 million $ 829,399
Jan 21, 2 PM $ 0.31
+0.26%
$ 310 million $ 830,698
Jan 21, 1 PM $ 0.309
-0.23%
$ 308.9 million $ 820,674
Jan 21, 12 PM $ 0.309
-0.16%
$ 309.5 million $ 829,351
Jan 21, 11 AM $ 0.31
+0.26%
$ 309.6 million $ 829,668
Jan 21, 10 AM $ 0.309
-0.32%
$ 309.5 million $ 830,361
Jan 21, 9 AM $ 0.31
+0.36%
$ 310.5 million $ 840,514
Jan 21, 8 AM $ 0.31
+0.62%
$ 310.2 million $ 847,934
Jan 21, 7 AM $ 0.309
-0.39%
$ 309.3 million $ 840,921
Jan 21, 6 AM $ 0.31
+0.39%
$ 310.5 million $ 848,151
Jan 21, 5 AM $ 0.308
-0.64%
$ 308.4 million $ 842,768
Jan 21, 4 AM $ 0.31
+0.00%
$ 310.4 million $ 834,329
Jan 21, 3 AM $ 0.31
-0.03%
$ 310.3 million $ 824,991
Jan 21, 2 AM $ 0.31
+0.00%
$ 309.6 million $ 815,664
Jan 21, 1 AM $ 0.31
+0.62%
$ 309.9 million $ 824,780
Jan 21, 12 AM $ 0.31
-0.19%
$ 309.6 million $ 834,944
Jan 20, 11 PM $ 0.31
+0.16%
$ 310 million $ 841,618
Jan 20, 10 PM $ 0.309
-0.35%
$ 308.9 million $ 835,104
Jan 20, 9 PM $ 0.31
-0.03%
$ 309.6 million $ 846,440
Jan 20, 8 PM $ 0.31
+0.16%
$ 310.4 million $ 849,500
Jan 20, 7 PM $ 0.31
+0.03%
$ 310.1 million $ 842,158
Jan 20, 6 PM $ 0.309
+0.00%
$ 308.9 million $ 857,396
Jan 20, 5 PM $ 0.309
+0.13%
$ 308.9 million $ 855,628
Jan 20, 4 PM $ 0.309
-0.35%
$ 309 million $ 864,298
Jan 20, 3 PM $ 0.31
-0.03%
$ 310.2 million $ 857,738
Jan 20, 2 PM $ 0.31
+0.23%
$ 310.1 million $ 863,551
Jan 20, 1 PM $ 0.31
-0.06%
$ 310.4 million $ 871,307
Jan 20, 12 PM $ 0.31
+0.26%
$ 310.4 million $ 861,331
Jan 20, 11 AM $ 0.309
-0.39%
$ 309.3 million $ 859,612
Jan 20, 10 AM $ 0.31
-0.13%
$ 309.7 million $ 870,950
Jan 20, 9 AM $ 0.309
-0.23%
$ 309.5 million $ 867,314
Jan 20, 8 AM $ 0.311
+0.19%
$ 310.7 million $ 862,066
Jan 20, 7 AM $ 0.31
+0.52%
$ 310.4 million $ 861,626
Jan 20, 6 AM $ 0.309
-0.39%
$ 309.2 million $ 855,029
Jan 20, 5 AM $ 0.311
+0.74%
$ 311.2 million $ 852,371
Jan 20, 4 AM $ 0.309
-0.48%
$ 308.8 million $ 852,331
Jan 20, 3 AM $ 0.31
+0.19%
$ 309.8 million $ 861,359
Jan 20, 2 AM $ 0.309
-0.39%
$ 309.2 million $ 865,666
Jan 20, 1 AM $ 0.31
+0.36%
$ 309.7 million $ 847,675
Jan 20, 12 AM $ 0.309
-0.39%
$ 308.6 million $ 847,249
Jan 19, 11 PM $ 0.309
+0.19%
$ 309.5 million $ 829,080
Jan 19, 10 PM $ 0.309
-0.32%
$ 308.9 million $ 840,810
Jan 19, 9 PM $ 0.31
+0.23%
$ 309.9 million $ 843,717
Jan 19, 8 PM $ 0.309
-0.13%
$ 309.2 million $ 848,923
Jan 19, 7 PM $ 0.31
-0.39%
$ 309.6 million $ 856,016
Jan 19, 6 PM $ 0.31
+0.36%
$ 309.6 million $ 842,504
Jan 19, 5 PM $ 0.308
+0.10%
$ 308.5 million $ 841,387
Jan 19, 4 PM $ 0.308
-0.23%
$ 308.2 million $ 835,049
Jan 19, 3 PM $ 0.309
-0.29%
$ 308.7 million $ 829,601
Jan 19, 2 PM $ 0.31
-0.13%
$ 309.6 million $ 818,823