Powerspark Historical Data

POSK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.31
-0.13%
$ 309.6 million $ 818,823
Jan 19, 1 PM $ 0.31
+0.23%
$ 310.1 million $ 818,922
Jan 19, 12 PM $ 0.309
+0.06%
$ 308.9 million $ 820,584
Jan 19, 11 AM $ 0.309
-0.16%
$ 309.1 million $ 830,450
Jan 19, 10 AM $ 0.31
+0.23%
$ 309.6 million $ 829,128
Jan 19, 9 AM $ 0.309
-0.03%
$ 309 million $ 835,235
Jan 19, 8 AM $ 0.31
+0.00%
$ 310.5 million $ 839,768
Jan 19, 7 AM $ 0.311
+0.49%
$ 310.7 million $ 842,939
Jan 19, 6 AM $ 0.31
-0.06%
$ 309.7 million $ 840,301
Jan 19, 5 AM $ 0.309
-0.55%
$ 309.4 million $ 848,917
Jan 19, 4 AM $ 0.31
+0.36%
$ 310.3 million $ 853,191
Jan 19, 3 AM $ 0.309
+0.26%
$ 309.1 million $ 842,878
Jan 19, 2 AM $ 0.308
+0.03%
$ 308.3 million $ 852,293
Jan 19, 1 AM $ 0.309
-0.42%
$ 309 million $ 859,701
Jan 19, 12 AM $ 0.31
+0.32%
$ 310.5 million $ 855,373
Jan 18, 11 PM $ 0.309
-0.35%
$ 309.5 million $ 860,779
Jan 18, 10 PM $ 0.31
-0.03%
$ 310.3 million $ 849,787
Jan 18, 9 PM $ 0.31
+0.49%
$ 310.4 million $ 837,458
Jan 18, 8 PM $ 0.309
+0.06%
$ 308.9 million $ 825,929
Jan 18, 7 PM $ 0.308
-0.55%
$ 308.4 million $ 829,708
Jan 18, 6 PM $ 0.311
+0.52%
$ 311 million $ 831,725
Jan 18, 5 PM $ 0.309
-0.39%
$ 309.4 million $ 835,231
Jan 18, 4 PM $ 0.31
+0.39%
$ 309.8 million $ 835,577
Jan 18, 3 PM $ 0.309
-0.13%
$ 309 million $ 842,877
Jan 18, 2 PM $ 0.309
+0.03%
$ 309.4 million $ 847,208
Jan 18, 1 PM $ 0.308
-0.29%
$ 308.5 million $ 848,389
Jan 18, 12 PM $ 0.31
-0.06%
$ 309.9 million $ 843,088
Jan 18, 11 AM $ 0.31
+0.26%
$ 310.1 million $ 848,193
Jan 18, 10 AM $ 0.309
-0.29%
$ 309.3 million $ 847,029
Jan 18, 9 AM $ 0.31
+0.36%
$ 310.4 million $ 845,672
Jan 18, 8 AM $ 0.311
+0.23%
$ 310.8 million $ 851,264
Jan 18, 7 AM $ 0.31
+0.23%
$ 310.5 million $ 851,212
Jan 18, 6 AM $ 0.31
+0.03%
$ 309.9 million $ 853,683
Jan 18, 5 AM $ 0.308
-0.71%
$ 308.3 million $ 850,059
Jan 18, 4 AM $ 0.31
+0.32%
$ 309.6 million $ 837,349
Jan 18, 3 AM $ 0.308
-0.55%
$ 308.5 million $ 841,832
Jan 18, 2 AM $ 0.31
+0.36%
$ 310.2 million $ 840,543
Jan 18, 1 AM $ 0.309
-0.06%
$ 309.2 million $ 850,387
Jan 18, 12 AM $ 0.309
-0.45%
$ 309.5 million $ 851,683
Jan 17, 11 PM $ 0.311
+0.06%
$ 310.9 million $ 854,604
Jan 17, 10 PM $ 0.31
-0.10%
$ 310.4 million $ 866,192
Jan 17, 9 PM $ 0.31
+0.29%
$ 309.6 million $ 868,704
Jan 17, 8 PM $ 0.31
-0.06%
$ 309.9 million $ 872,035
Jan 17, 7 PM $ 0.309
-0.10%
$ 308.9 million $ 862,046
Jan 17, 6 PM $ 0.309
+0.13%
$ 309.5 million $ 859,029
Jan 17, 5 PM $ 0.31
+0.16%
$ 309.7 million $ 863,956
Jan 17, 4 PM $ 0.309
+0.26%
$ 309.4 million $ 863,359
Jan 17, 3 PM $ 0.309
+0.42%
$ 309.3 million $ 861,874
Jan 17, 2 PM $ 0.308
-0.64%
$ 308.5 million $ 873,491
Jan 17, 1 PM $ 0.31
+0.36%
$ 310.5 million $ 880,682