Powerspark Historical Data

POSK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.309
-0.32%
$ 309.3 million $ 817,840
Jan 15, 12 PM $ 0.31
-0.03%
$ 310.3 million $ 822,711
Jan 15, 11 AM $ 0.309
-0.35%
$ 309.5 million $ 811,904
Jan 15, 10 AM $ 0.31
+0.39%
$ 310.4 million $ 802,632
Jan 15, 9 AM $ 0.308
-0.74%
$ 308.1 million $ 788,531
Jan 15, 8 AM $ 0.31
+0.06%
$ 310.4 million $ 783,350
Jan 15, 7 AM $ 0.309
-0.39%
$ 308.7 million $ 792,872
Jan 15, 6 AM $ 0.309
+0.00%
$ 309.3 million $ 794,703
Jan 15, 5 AM $ 0.31
+0.45%
$ 310.1 million $ 804,382
Jan 15, 4 AM $ 0.309
-0.48%
$ 309.2 million $ 796,399
Jan 15, 3 AM $ 0.31
+0.23%
$ 309.8 million $ 792,799
Jan 15, 2 AM $ 0.309
+0.00%
$ 309 million $ 786,040
Jan 15, 1 AM $ 0.309
-0.03%
$ 309 million $ 791,122
Jan 15, 12 AM $ 0.309
-0.03%
$ 309.1 million $ 788,895
Jan 14, 11 PM $ 0.309
-0.64%
$ 308.9 million $ 786,520
Jan 14, 10 PM $ 0.311
+0.68%
$ 310.9 million $ 779,103
Jan 14, 9 PM $ 0.309
+0.03%
$ 309 million $ 767,640
Jan 14, 8 PM $ 0.309
+0.19%
$ 309 million $ 772,703
Jan 14, 7 PM $ 0.308
-0.19%
$ 308.4 million $ 768,486
Jan 14, 6 PM $ 0.309
+0.29%
$ 309.4 million $ 770,387
Jan 14, 5 PM $ 0.308
-0.29%
$ 308.3 million $ 776,935
Jan 14, 4 PM $ 0.309
-0.55%
$ 308.7 million $ 790,562
Jan 14, 3 PM $ 0.31
-0.13%
$ 310 million $ 796,929
Jan 14, 2 PM $ 0.309
-0.19%
$ 308.9 million $ 798,256
Jan 14, 1 PM $ 0.31
-0.32%
$ 309.7 million $ 796,904
Jan 14, 12 PM $ 0.309
+0.16%
$ 308.9 million $ 788,277
Jan 14, 11 AM $ 0.309
-0.10%
$ 308.9 million $ 806,747
Jan 14, 10 AM $ 0.311
+0.78%
$ 311 million $ 811,481
Jan 14, 9 AM $ 0.309
-0.29%
$ 309 million $ 826,529
Jan 14, 8 AM $ 0.31
+0.10%
$ 310 million $ 839,258
Jan 14, 7 AM $ 0.31
+0.39%
$ 309.7 million $ 831,232
Jan 14, 6 AM $ 0.308
-0.61%
$ 308.5 million $ 830,893
Jan 14, 5 AM $ 0.31
+0.23%
$ 310.4 million $ 829,594
Jan 14, 4 AM $ 0.31
-0.19%
$ 309.6 million $ 834,158
Jan 14, 3 AM $ 0.309
-0.80%
$ 308.7 million $ 829,588
Jan 14, 2 AM $ 0.309
-0.06%
$ 309.1 million $ 834,931
Jan 14, 1 AM $ 0.31
+0.13%
$ 310.5 million $ 822,751
Jan 14, 12 AM $ 0.309
+0.03%
$ 308.9 million $ 827,867
Jan 13, 11 PM $ 0.31
-0.26%
$ 309.6 million $ 827,998
Jan 13, 10 PM $ 0.31
+0.49%
$ 309.9 million $ 823,973
Jan 13, 9 PM $ 0.31
-0.06%
$ 309.7 million $ 831,686
Jan 13, 8 PM $ 0.31
+0.00%
$ 309.6 million $ 831,822
Jan 13, 7 PM $ 0.31
+0.39%
$ 309.7 million $ 831,381
Jan 13, 6 PM $ 0.308
-0.23%
$ 308.5 million $ 825,603
Jan 13, 5 PM $ 0.309
-0.29%
$ 308.7 million $ 815,940
Jan 13, 4 PM $ 0.31
+0.45%
$ 310.3 million $ 807,552
Jan 13, 3 PM $ 0.31
+0.29%
$ 309.7 million $ 801,735
Jan 13, 2 PM $ 0.309
+0.06%
$ 308.8 million $ 846,060
Jan 13, 1 PM $ 0.31
-0.03%
$ 310.1 million $ 822,303
Jan 13, 12 PM $ 0.31
-0.16%
$ 309.9 million $ 788,757