Powerspark Historical Data

POSK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.31
-0.03%
$ 310.1 million $ 822,303
Jan 13, 12 PM $ 0.31
-0.16%
$ 309.9 million $ 788,757
Jan 13, 11 AM $ 0.31
+0.16%
$ 310.4 million $ 747,174
Jan 13, 10 AM $ 0.31
+0.06%
$ 309.6 million $ 714,661
Jan 13, 9 AM $ 0.308
-0.39%
$ 308.5 million $ 686,080
Jan 13, 8 AM $ 0.31
+0.36%
$ 310.1 million $ 676,004
Jan 13, 7 AM $ 0.309
+0.16%
$ 309.5 million $ 686,973
Jan 13, 6 AM $ 0.309
-0.52%
$ 308.6 million $ 697,041
Jan 13, 5 AM $ 0.31
+0.06%
$ 310.2 million $ 699,811
Jan 13, 4 AM $ 0.31
+0.49%
$ 310.3 million $ 722,749
Jan 13, 3 AM $ 0.309
-0.61%
$ 308.8 million $ 737,217
Jan 13, 2 AM $ 0.311
+0.78%
$ 310.7 million $ 743,418
Jan 13, 1 AM $ 0.309
-0.19%
$ 309.4 million $ 768,511
Jan 13, 12 AM $ 0.309
-0.42%
$ 309.3 million $ 781,188
Jan 12, 11 PM $ 0.31
-0.03%
$ 310.1 million $ 787,172
Jan 12, 10 PM $ 0.309
-0.39%
$ 309.1 million $ 812,843
Jan 12, 9 PM $ 0.309
-0.35%
$ 309.4 million $ 825,173
Jan 12, 8 PM $ 0.31
-0.35%
$ 309.9 million $ 825,318
Jan 12, 7 PM $ 0.308
-0.71%
$ 308.2 million $ 836,822
Jan 12, 6 PM $ 0.31
+0.32%
$ 310.4 million $ 850,678
Jan 12, 5 PM $ 0.31
-0.10%
$ 309.6 million $ 860,100
Jan 12, 4 PM $ 0.31
-0.10%
$ 309.7 million $ 876,027
Jan 12, 3 PM $ 0.311
-0.38%
$ 310.8 million $ 899,969
Jan 12, 2 PM $ 0.312
-0.06%
$ 312 million $ 895,640
Jan 12, 1 PM $ 0.312
-0.03%
$ 312.2 million $ 949,879
Jan 12, 12 PM $ 0.312
+0.00%
$ 312.3 million $ 995,900
Jan 12, 11 AM $ 0.312
+0.00%
$ 312.3 million $ 1.04 million
Jan 12, 10 AM $ 0.312
+0.32%
$ 312.3 million $ 1.09 million
Jan 12, 9 AM $ 0.312
-0.32%
$ 311.6 million $ 1.11 million
Jan 12, 8 AM $ 0.312
+0.19%
$ 312 million $ 1.16 million
Jan 12, 7 AM $ 0.311
-0.06%
$ 311.5 million $ 1.2 million
Jan 12, 6 AM $ 0.312
+0.13%
$ 311.8 million $ 1.22 million
Jan 12, 5 AM $ 0.312
+0.10%
$ 311.7 million $ 1.25 million
Jan 12, 4 AM $ 0.312
+0.06%
$ 312.1 million $ 1.25 million
Jan 12, 3 AM $ 0.311
-0.13%
$ 311.5 million $ 1.26 million
Jan 12, 2 AM $ 0.312
+0.10%
$ 312 million $ 1.29 million
Jan 12, 1 AM $ 0.312
-0.03%
$ 311.9 million $ 1.28 million
Jan 12, 12 AM $ 0.312
-0.19%
$ 311.8 million $ 1.27 million
Jan 11, 11 PM $ 0.312
+0.19%
$ 312.1 million $ 1.3 million
Jan 11, 10 PM $ 0.312
-0.22%
$ 312.1 million $ 1.29 million
Jan 11, 9 PM $ 0.313
+0.10%
$ 312.6 million $ 1.28 million
Jan 11, 8 PM $ 0.312
+0.00%
$ 312.1 million $ 1.27 million
Jan 11, 7 PM $ 0.312
+0.06%
$ 311.9 million $ 1.26 million
Jan 11, 6 PM $ 0.311
+0.00%
$ 311.5 million $ 1.27 million
Jan 11, 5 PM $ 0.312
+0.00%
$ 311.9 million $ 1.3 million
Jan 11, 4 PM $ 0.312
-0.89%
$ 311.7 million $ 1.3 million
Jan 11, 3 PM $ 0.313
-0.48%
$ 313.2 million $ 1.27 million
Jan 11, 2 PM $ 0.315
+0.19%
$ 314.7 million $ 1.26 million
Jan 11, 1 PM $ 0.314
-0.19%
$ 314.1 million $ 1.25 million
Jan 11, 12 PM $ 0.315
+0.26%
$ 314.5 million $ 1.22 million