Powerspark Historical Data

POSK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.315
+0.26%
$ 314.5 million $ 1.22 million
Jan 11, 11 AM $ 0.314
-0.13%
$ 313.5 million $ 1.21 million
Jan 11, 10 AM $ 0.314
+0.19%
$ 313.9 million $ 1.23 million
Jan 11, 9 AM $ 0.313
-1.23%
$ 313.4 million $ 1.22 million
Jan 11, 8 AM $ 0.317
-0.41%
$ 317.3 million $ 1.17 million
Jan 11, 7 AM $ 0.321
+0.00%
$ 320.8 million $ 1.14 million
Jan 11, 6 AM $ 0.321
+0.06%
$ 320.5 million $ 1.16 million
Jan 11, 5 AM $ 0.319
+0.69%
$ 319.1 million $ 1.14 million
Jan 11, 4 AM $ 0.318
+0.54%
$ 317.5 million $ 1.12 million
Jan 11, 3 AM $ 0.316
+0.00%
$ 315.7 million $ 1.11 million
Jan 11, 2 AM $ 0.316
-0.79%
$ 315.7 million $ 1.1 million
Jan 11, 1 AM $ 0.317
-0.66%
$ 317.1 million $ 1.14 million
Jan 11, 12 AM $ 0.32
+1.17%
$ 319.6 million $ 1.15 million
Jan 10, 11 PM $ 0.316
-0.82%
$ 315.9 million $ 1.16 million
Jan 10, 10 PM $ 0.319
+0.44%
$ 319.1 million $ 1.18 million
Jan 10, 9 PM $ 0.317
-0.91%
$ 317.1 million $ 1.24 million
Jan 10, 8 PM $ 0.32
+0.13%
$ 320 million $ 1.27 million
Jan 10, 7 PM $ 0.321
+1.10%
$ 320.7 million $ 1.29 million
Jan 10, 6 PM $ 0.317
+0.67%
$ 316.7 million $ 1.28 million
Jan 10, 5 PM $ 0.315
-0.10%
$ 314.6 million $ 1.26 million
Jan 10, 4 PM $ 0.316
-0.63%
$ 315.8 million $ 1.26 million
Jan 10, 3 PM $ 0.318
+0.70%
$ 317.8 million $ 1.3 million
Jan 10, 2 PM $ 0.316
+0.22%
$ 315.6 million $ 1.3 million
Jan 10, 1 PM $ 0.315
-0.25%
$ 314.9 million $ 1.3 million
Jan 10, 12 PM $ 0.32
+1.30%
$ 319.6 million $ 1.32 million
Jan 10, 11 AM $ 0.316
-0.16%
$ 315.9 million $ 1.36 million
Jan 10, 10 AM $ 0.317
-0.56%
$ 316.8 million $ 1.35 million
Jan 10, 9 AM $ 0.319
-0.16%
$ 319.2 million $ 1.38 million
Jan 10, 8 AM $ 0.319
-0.22%
$ 318.8 million $ 1.39 million
Jan 10, 7 AM $ 0.32
+0.57%
$ 319.5 million $ 1.39 million
Jan 10, 6 AM $ 0.318
+0.47%
$ 317.7 million $ 1.35 million
Jan 10, 5 AM $ 0.316
-0.25%
$ 316.2 million $ 1.34 million
Jan 10, 4 AM $ 0.317
-0.28%
$ 317 million $ 1.33 million
Jan 10, 3 AM $ 0.318
+0.00%
$ 317.8 million $ 1.33 million
Jan 10, 2 AM $ 0.318
-0.03%
$ 317.5 million $ 1.3 million
Jan 10, 1 AM $ 0.317
+0.03%
$ 317.3 million $ 1.29 million
Jan 10, 12 AM $ 0.317
+0.19%
$ 317.2 million $ 1.31 million
Jan 9, 11 PM $ 0.316
-0.28%
$ 316.4 million $ 1.29 million
Jan 9, 10 PM $ 0.317
+0.06%
$ 317.3 million $ 1.26 million
Jan 9, 9 PM $ 0.317
-0.03%
$ 316.7 million $ 1.23 million
Jan 9, 8 PM $ 0.317
-0.03%
$ 316.9 million $ 1.24 million
Jan 9, 7 PM $ 0.317
-0.03%
$ 317.2 million $ 1.22 million
Jan 9, 6 PM $ 0.317
+0.06%
$ 317.4 million $ 1.24 million
Jan 9, 5 PM $ 0.317
-0.09%
$ 317.2 million $ 1.25 million
Jan 9, 4 PM $ 0.318
+0.09%
$ 317.5 million $ 1.25 million
Jan 9, 3 PM $ 0.317
+0.16%
$ 317.2 million $ 1.22 million
Jan 9, 2 PM $ 0.317
-0.03%
$ 316.7 million $ 1.19 million
Jan 9, 1 PM $ 0.317
+0.06%
$ 317.3 million $ 1.18 million
Jan 9, 12 PM $ 0.318
+0.44%
$ 317.6 million $ 1.17 million
Jan 9, 11 AM $ 0.317
-0.57%
$ 316.6 million $ 1.15 million