Powerspark Historical Data

POSK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.317
+0.06%
$ 317.3 million $ 1.18 million
Jan 9, 12 PM $ 0.318
+0.44%
$ 317.6 million $ 1.17 million
Jan 9, 11 AM $ 0.317
-0.57%
$ 316.6 million $ 1.15 million
Jan 9, 10 AM $ 0.319
-0.06%
$ 319.4 million $ 1.13 million
Jan 9, 9 AM $ 0.319
+0.50%
$ 319.4 million $ 1.11 million
Jan 9, 8 AM $ 0.322
+1.04%
$ 321.8 million $ 1.11 million
Jan 9, 7 AM $ 0.319
-1.12%
$ 318.5 million $ 1.14 million
Jan 9, 6 AM $ 0.322
+1.35%
$ 321.9 million $ 1.14 million
Jan 9, 5 AM $ 0.318
-1.43%
$ 317.6 million $ 1.13 million
Jan 9, 4 AM $ 0.323
+0.34%
$ 323 million $ 1.14 million
Jan 9, 3 AM $ 0.322
+0.97%
$ 321.9 million $ 1.13 million
Jan 9, 2 AM $ 0.318
+0.22%
$ 317.6 million $ 1.12 million
Jan 9, 1 AM $ 0.317
-0.66%
$ 316.9 million $ 1.09 million
Jan 9, 12 AM $ 0.32
-0.28%
$ 320.4 million $ 1.05 million
Jan 8, 11 PM $ 0.319
-0.25%
$ 318.8 million $ 1.03 million
Jan 8, 10 PM $ 0.319
+0.09%
$ 318.9 million $ 1.06 million
Jan 8, 9 PM $ 0.319
+0.03%
$ 318.6 million $ 1.06 million
Jan 8, 8 PM $ 0.319
-0.41%
$ 319.4 million $ 1.06 million
Jan 8, 7 PM $ 0.321
-0.06%
$ 320.5 million $ 1.05 million
Jan 8, 6 PM $ 0.321
+0.63%
$ 320.7 million $ 1.03 million
Jan 8, 5 PM $ 0.319
-0.31%
$ 318.7 million $ 1.03 million
Jan 8, 4 PM $ 0.32
+0.34%
$ 320 million $ 1.03 million
Jan 8, 3 PM $ 0.319
+0.38%
$ 319.2 million $ 1.02 million
Jan 8, 2 PM $ 0.318
-1.06%
$ 318 million $ 1.01 million
Jan 8, 1 PM $ 0.321
-0.77%
$ 320.5 million $ 1.02 million
Jan 8, 12 PM $ 0.32
+0.09%
$ 320.1 million $ 1.03 million
Jan 8, 11 AM $ 0.32
+0.72%
$ 319.9 million $ 1.04 million
Jan 8, 10 AM $ 0.318
-0.03%
$ 317.7 million $ 1.05 million
Jan 8, 9 AM $ 0.32
+0.13%
$ 319.9 million $ 1.05 million
Jan 8, 8 AM $ 0.319
+0.03%
$ 319.3 million $ 1.03 million
Jan 8, 7 AM $ 0.319
-0.50%
$ 319.2 million $ 999,410
Jan 8, 6 AM $ 0.32
+0.60%
$ 320.2 million $ 1.03 million
Jan 8, 5 AM $ 0.318
-0.69%
$ 318.3 million $ 1.05 million
Jan 8, 4 AM $ 0.321
+0.31%
$ 320.8 million $ 1.06 million
Jan 8, 3 AM $ 0.32
+0.82%
$ 319.8 million $ 1.06 million
Jan 8, 2 AM $ 0.317
-0.38%
$ 316.8 million $ 1.07 million
Jan 8, 1 AM $ 0.318
+0.09%
$ 318.3 million $ 1.1 million
Jan 8, 12 AM $ 0.318
-0.75%
$ 317.7 million $ 1.13 million
Jan 7, 11 PM $ 0.32
-0.22%
$ 320.1 million $ 1.13 million
Jan 7, 10 PM $ 0.32
+0.03%
$ 319.9 million $ 1.1 million
Jan 7, 9 PM $ 0.319
+0.35%
$ 318.9 million $ 1.08 million
Jan 7, 8 PM $ 0.318
-0.19%
$ 318.2 million $ 1.07 million
Jan 7, 7 PM $ 0.319
-0.84%
$ 318.8 million $ 1.08 million
Jan 7, 6 PM $ 0.321
+0.78%
$ 321.3 million $ 1.1 million
Jan 7, 5 PM $ 0.319
+0.19%
$ 318.8 million $ 1.09 million
Jan 7, 4 PM $ 0.319
-0.81%
$ 319.1 million $ 1.1 million
Jan 7, 3 PM $ 0.322
-0.03%
$ 322.1 million $ 1.13 million
Jan 7, 2 PM $ 0.322
+0.34%
$ 322.1 million $ 1.15 million
Jan 7, 1 PM $ 0.322
+0.37%
$ 321.6 million $ 1.19 million
Jan 7, 12 PM $ 0.321
+0.00%
$ 321.3 million $ 1.23 million