Powerspark Historical Data

POSK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.323
+0.16%
$ 323 million $ 1.39 million
Jan 3, 11 AM $ 0.322
+0.28%
$ 322.4 million $ 1.41 million
Jan 3, 10 AM $ 0.322
+0.06%
$ 321.8 million $ 1.43 million
Jan 3, 9 AM $ 0.322
+0.03%
$ 321.8 million $ 1.43 million
Jan 3, 8 AM $ 0.322
-0.03%
$ 322 million $ 1.41 million
Jan 3, 7 AM $ 0.323
+0.25%
$ 322.9 million $ 1.39 million
Jan 3, 6 AM $ 0.322
-0.03%
$ 322.3 million $ 1.4 million
Jan 3, 5 AM $ 0.322
+0.09%
$ 322 million $ 1.41 million
Jan 3, 4 AM $ 0.321
-0.22%
$ 321.3 million $ 1.41 million
Jan 3, 3 AM $ 0.322
+0.03%
$ 322 million $ 1.4 million
Jan 3, 2 AM $ 0.322
+0.22%
$ 321.9 million $ 1.38 million
Jan 3, 1 AM $ 0.322
-0.03%
$ 322.3 million $ 1.37 million
Jan 3, 12 AM $ 0.322
+0.09%
$ 322.4 million $ 1.35 million
Jan 2, 11 PM $ 0.322
-0.31%
$ 321.7 million $ 1.34 million
Jan 2, 10 PM $ 0.323
+0.31%
$ 322.7 million $ 1.32 million
Jan 2, 9 PM $ 0.322
-0.15%
$ 322.1 million $ 1.34 million
Jan 2, 8 PM $ 0.321
-0.09%
$ 321 million $ 1.37 million
Jan 2, 7 PM $ 0.322
-0.37%
$ 321.5 million $ 1.37 million
Jan 2, 6 PM $ 0.323
+0.00%
$ 322.7 million $ 1.38 million
Jan 2, 5 PM $ 0.322
+0.00%
$ 322.3 million $ 1.35 million
Jan 2, 4 PM $ 0.322
+0.06%
$ 322.4 million $ 1.36 million
Jan 2, 3 PM $ 0.322
-0.31%
$ 321.8 million $ 1.37 million
Jan 2, 2 PM $ 0.322
+0.25%
$ 322.2 million $ 1.38 million
Jan 2, 1 PM $ 0.322
+0.37%
$ 322.3 million $ 1.38 million
Jan 2, 12 PM $ 0.321
-0.25%
$ 321.3 million $ 1.38 million
Jan 2, 11 AM $ 0.322
+0.03%
$ 322.1 million $ 1.41 million
Jan 2, 10 AM $ 0.322
+0.12%
$ 322.2 million $ 1.42 million
Jan 2, 9 AM $ 0.322
-0.03%
$ 321.8 million $ 1.41 million
Jan 2, 8 AM $ 0.322
-0.03%
$ 322.4 million $ 1.43 million
Jan 2, 7 AM $ 0.322
+0.09%
$ 322.4 million $ 1.41 million
Jan 2, 6 AM $ 0.322
-0.06%
$ 322.1 million $ 1.42 million
Jan 2, 5 AM $ 0.322
+0.22%
$ 322.3 million $ 1.42 million
Jan 2, 4 AM $ 0.322
+0.03%
$ 322.2 million $ 1.44 million
Jan 2, 3 AM $ 0.322
-0.12%
$ 322.1 million $ 1.44 million
Jan 2, 2 AM $ 0.323
+0.16%
$ 322.5 million $ 1.43 million
Jan 2, 1 AM $ 0.322
-0.12%
$ 322 million $ 1.42 million
Jan 2, 12 AM $ 0.323
+0.25%
$ 322.7 million $ 1.41 million
Jan 1, 11 PM $ 0.322
-0.31%
$ 321.9 million $ 1.4 million
Jan 1, 10 PM $ 0.322
+0.09%
$ 322.4 million $ 1.39 million
Jan 1, 9 PM $ 0.322
+0.12%
$ 322.2 million $ 1.36 million
Jan 1, 8 PM $ 0.322
-0.06%
$ 322 million $ 1.33 million
Jan 1, 7 PM $ 0.323
+0.19%
$ 322.6 million $ 1.31 million
Jan 1, 6 PM $ 0.322
+0.06%
$ 322 million $ 1.27 million
Jan 1, 5 PM $ 0.321
-0.28%
$ 321 million $ 1.24 million
Jan 1, 4 PM $ 0.322
-0.06%
$ 321.7 million $ 1.23 million
Jan 1, 3 PM $ 0.322
-0.16%
$ 322 million $ 1.22 million
Jan 1, 2 PM $ 0.322
+0.40%
$ 322.4 million $ 1.19 million
Jan 1, 1 PM $ 0.321
+0.44%
$ 321.1 million $ 1.18 million
Jan 1, 12 PM $ 0.327
-2.91%
$ 327.2 million $ 1.19 million
Jan 1, 11 AM $ 0.336
+0.21%
$ 336.4 million $ 1.15 million