Powerspark Historical Data

POSK Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.336
+0.21%
$ 336.4 million $ 1.15 million
Jan 1, 10 AM $ 0.337
+0.39%
$ 336.6 million $ 1.17 million
Jan 1, 9 AM $ 0.336
+0.63%
$ 336.1 million $ 1.2 million
Jan 1, 8 AM $ 0.334
-0.18%
$ 333.6 million $ 1.22 million
Jan 1, 7 AM $ 0.335
-0.30%
$ 334.5 million $ 1.25 million
Jan 1, 6 AM $ 0.333
-0.95%
$ 332.8 million $ 1.28 million
Jan 1, 5 AM $ 0.336
+0.87%
$ 336 million $ 1.3 million
Jan 1, 4 AM $ 0.334
-1.48%
$ 333.8 million $ 1.3 million
Jan 1, 3 AM $ 0.339
+0.86%
$ 338.8 million $ 1.3 million
Jan 1, 2 AM $ 0.332
-0.36%
$ 332.1 million $ 1.31 million
Jan 1, 1 AM $ 0.334
-0.42%
$ 334.3 million $ 1.32 million
Jan 1, 12 AM $ 0.335
+0.12%
$ 335.1 million $ 1.33 million
Dec 31, 11 PM $ 0.335
-0.09%
$ 335.4 million $ 1.36 million
Dec 31, 10 PM $ 0.336
-0.56%
$ 335.7 million $ 1.35 million
Dec 31, 9 PM $ 0.338
+0.75%
$ 337.8 million $ 1.35 million
Dec 31, 8 PM $ 0.335
-0.12%
$ 335.3 million $ 1.34 million
Dec 31, 7 PM $ 0.335
+0.69%
$ 335.1 million $ 1.36 million
Dec 31, 6 PM $ 0.333
-1.04%
$ 332.8 million $ 1.38 million
Dec 31, 5 PM $ 0.335
-0.56%
$ 334.7 million $ 1.41 million
Dec 31, 4 PM $ 0.337
+0.33%
$ 336.6 million $ 1.44 million
Dec 31, 3 PM $ 0.335
+0.36%
$ 335.2 million $ 1.48 million
Dec 31, 2 PM $ 0.334
-0.03%
$ 334 million $ 1.47 million
Dec 31, 1 PM $ 0.334
-0.86%
$ 334.1 million $ 1.44 million
Dec 31, 12 PM $ 0.338
+0.75%
$ 337.6 million $ 1.42 million
Dec 31, 11 AM $ 0.335
-0.53%
$ 335.1 million $ 1.41 million
Dec 31, 10 AM $ 0.337
-0.03%
$ 336.9 million $ 1.37 million
Dec 31, 9 AM $ 0.337
-0.18%
$ 337 million $ 1.37 million
Dec 31, 8 AM $ 0.338
+0.90%
$ 337.6 million $ 1.33 million
Dec 31, 7 AM $ 0.335
-0.06%
$ 335.4 million $ 1.31 million
Dec 31, 6 AM $ 0.336
-0.33%
$ 335.8 million $ 1.3 million
Dec 31, 5 AM $ 0.337
-0.12%
$ 336.9 million $ 1.26 million
Dec 31, 4 AM $ 0.337
-0.38%
$ 337.3 million $ 1.25 million
Dec 31, 3 AM $ 0.338
+0.56%
$ 338.3 million $ 1.22 million
Dec 31, 2 AM $ 0.336
-0.06%
$ 336.2 million $ 1.2 million
Dec 31, 1 AM $ 0.336
-0.94%
$ 336.4 million $ 1.2 million
Dec 31, 12 AM $ 0.34
+1.77%
$ 339.6 million $ 1.22 million
Dec 30, 11 PM $ 0.334
-1.24%
$ 333.9 million $ 1.23 million
Dec 30, 10 PM $ 0.337
-0.03%
$ 337 million $ 1.26 million
Dec 30, 9 PM $ 0.337
+0.18%
$ 336.9 million $ 1.27 million
Dec 30, 8 PM $ 0.338
+0.00%
$ 337.6 million $ 1.27 million
Dec 30, 7 PM $ 0.338
+0.33%
$ 337.6 million $ 1.25 million
Dec 30, 6 PM $ 0.336
-0.53%
$ 336.2 million $ 1.23 million
Dec 30, 5 PM $ 0.338
+0.69%
$ 338 million $ 1.21 million
Dec 30, 4 PM $ 0.34
+1.52%
$ 339.7 million $ 1.17 million
Dec 30, 3 PM $ 0.333
-0.89%
$ 333.3 million $ 1.12 million
Dec 30, 2 PM $ 0.336
-0.27%
$ 336 million $ 1.13 million
Dec 30, 1 PM $ 0.338
+0.54%
$ 337.5 million $ 1.13 million
Dec 30, 12 PM $ 0.336
-0.59%
$ 336 million $ 1.15 million
Dec 30, 11 AM $ 0.338
+0.06%
$ 337.9 million $ 1.14 million
Dec 30, 10 AM $ 0.338
+0.21%
$ 338 million $ 1.14 million