Powerspark Historical Data

POSK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.338
+0.21%
$ 338 million $ 1.14 million
Dec 30, 9 AM $ 0.338
+0.39%
$ 337.6 million $ 1.11 million
Dec 30, 8 AM $ 0.338
+0.60%
$ 336.9 million $ 1.13 million
Dec 30, 7 AM $ 0.336
+0.24%
$ 335.6 million $ 1.13 million
Dec 30, 6 AM $ 0.336
-0.71%
$ 335.5 million $ 1.12 million
Dec 30, 5 AM $ 0.338
+0.75%
$ 337.5 million $ 1.13 million
Dec 30, 4 AM $ 0.335
+0.06%
$ 335 million $ 1.11 million
Dec 30, 3 AM $ 0.336
+0.30%
$ 335.8 million $ 1.12 million
Dec 30, 2 AM $ 0.335
-0.48%
$ 334.6 million $ 1.12 million
Dec 30, 1 AM $ 0.34
+0.83%
$ 340.3 million $ 1.13 million
Dec 30, 12 AM $ 0.338
+1.08%
$ 338.2 million $ 1.12 million
Dec 29, 11 PM $ 0.334
-0.48%
$ 334.4 million $ 1.11 million
Dec 29, 10 PM $ 0.337
-0.24%
$ 336.9 million $ 1.1 million
Dec 29, 9 PM $ 0.338
+0.84%
$ 337.5 million $ 1.11 million
Dec 29, 8 PM $ 0.334
-0.09%
$ 334.1 million $ 1.13 million
Dec 29, 7 PM $ 0.335
-0.68%
$ 334.7 million $ 1.15 million
Dec 29, 6 PM $ 0.337
+0.39%
$ 336.5 million $ 1.16 million
Dec 29, 5 PM $ 0.336
+0.24%
$ 335.7 million $ 1.17 million
Dec 29, 4 PM $ 0.335
-0.71%
$ 335.4 million $ 1.16 million
Dec 29, 3 PM $ 0.339
+1.04%
$ 338.9 million $ 1.17 million
Dec 29, 2 PM $ 0.335
-1.06%
$ 335.4 million $ 1.18 million
Dec 29, 1 PM $ 0.339
+0.77%
$ 339 million $ 1.19 million
Dec 29, 12 PM $ 0.337
-0.06%
$ 336.7 million $ 1.2 million
Dec 29, 11 AM $ 0.337
+0.81%
$ 336.6 million $ 1.22 million
Dec 29, 10 AM $ 0.335
-1.04%
$ 334.6 million $ 1.23 million
Dec 29, 9 AM $ 0.338
+0.59%
$ 338.2 million $ 1.23 million
Dec 29, 8 AM $ 0.336
+0.42%
$ 335.6 million $ 1.24 million
Dec 29, 7 AM $ 0.334
-0.98%
$ 334.2 million $ 1.21 million
Dec 29, 6 AM $ 0.337
-0.91%
$ 336.5 million $ 1.2 million
Dec 29, 5 AM $ 0.339
+0.03%
$ 338.5 million $ 1.19 million
Dec 29, 4 AM $ 0.338
+0.36%
$ 338.1 million $ 1.19 million
Dec 29, 3 AM $ 0.336
-0.62%
$ 336.2 million $ 1.18 million
Dec 29, 2 AM $ 0.334
-1.68%
$ 334.3 million $ 1.16 million
Dec 29, 1 AM $ 0.34
+0.41%
$ 340 million $ 1.13 million
Dec 29, 12 AM $ 0.339
+0.09%
$ 339 million $ 1.11 million
Dec 28, 11 PM $ 0.338
+0.50%
$ 338.4 million $ 1.09 million
Dec 28, 10 PM $ 0.335
-0.18%
$ 334.7 million $ 1.09 million
Dec 28, 9 PM $ 0.335
+0.21%
$ 335.1 million $ 1.08 million
Dec 28, 8 PM $ 0.335
-0.51%
$ 334.8 million $ 1.06 million
Dec 28, 7 PM $ 0.337
+0.24%
$ 337.1 million $ 1.06 million
Dec 28, 6 PM $ 0.335
+0.30%
$ 335.1 million $ 1.07 million
Dec 28, 5 PM $ 0.334
-0.71%
$ 334.2 million $ 1.05 million
Dec 28, 4 PM $ 0.337
+0.69%
$ 336.6 million $ 1.05 million
Dec 28, 3 PM $ 0.335
-0.03%
$ 335.4 million $ 1.04 million
Dec 28, 2 PM $ 0.336
-1.03%
$ 335.5 million $ 1.03 million
Dec 28, 1 PM $ 0.339
+0.83%
$ 339 million $ 1.01 million
Dec 28, 12 PM $ 0.335
-0.30%
$ 335.2 million $ 993,858
Dec 28, 11 AM $ 0.338
-0.06%
$ 337.9 million $ 980,476
Dec 28, 10 AM $ 0.339
-0.12%
$ 339 million $ 971,725
Dec 28, 9 AM $ 0.34
+0.71%
$ 339.8 million $ 974,711