Powerspark Historical Data

POSK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.33
-0.93%
$ 329.5 million $ 1.19 million
Dec 24, 7 AM $ 0.333
+0.48%
$ 333.3 million $ 1.16 million
Dec 24, 6 AM $ 0.334
+0.81%
$ 334.2 million $ 1.16 million
Dec 24, 5 AM $ 0.327
-1.72%
$ 326.6 million $ 1.19 million
Dec 24, 4 AM $ 0.331
-0.03%
$ 330.8 million $ 1.22 million
Dec 24, 3 AM $ 0.331
+0.52%
$ 331.1 million $ 1.2 million
Dec 24, 2 AM $ 0.329
-1.35%
$ 329 million $ 1.21 million
Dec 24, 1 AM $ 0.334
+1.21%
$ 333.5 million $ 1.22 million
Dec 24, 12 AM $ 0.335
+1.33%
$ 334.5 million $ 1.28 million
Dec 23, 11 PM $ 0.331
-0.45%
$ 330.8 million $ 1.35 million
Dec 23, 10 PM $ 0.332
+0.36%
$ 332.3 million $ 1.35 million
Dec 23, 9 PM $ 0.333
-0.30%
$ 333.1 million $ 1.35 million
Dec 23, 8 PM $ 0.334
+1.80%
$ 334.1 million $ 1.4 million
Dec 23, 7 PM $ 0.329
-0.15%
$ 329.3 million $ 1.45 million
Dec 23, 6 PM $ 0.33
-0.30%
$ 329.5 million $ 1.48 million
Dec 23, 5 PM $ 0.33
+0.00%
$ 329.7 million $ 1.5 million
Dec 23, 4 PM $ 0.329
-0.36%
$ 329.4 million $ 1.49 million
Dec 23, 3 PM $ 0.332
-0.30%
$ 331.5 million $ 1.51 million
Dec 23, 2 PM $ 0.334
+0.97%
$ 333.9 million $ 1.51 million
Dec 23, 1 PM $ 0.333
+0.00%
$ 332.8 million $ 1.56 million
Dec 23, 12 PM $ 0.332
+0.73%
$ 332.1 million $ 1.61 million
Dec 23, 11 AM $ 0.331
+0.43%
$ 330.7 million $ 1.66 million
Dec 23, 10 AM $ 0.331
-0.42%
$ 330.5 million $ 1.68 million
Dec 23, 9 AM $ 0.331
-0.18%
$ 330.9 million $ 1.72 million
Dec 23, 8 AM $ 0.332
+1.90%
$ 331.8 million $ 1.73 million
Dec 23, 7 AM $ 0.326
+0.56%
$ 325.6 million $ 1.73 million
Dec 23, 6 AM $ 0.324
-0.18%
$ 323.8 million $ 1.73 million
Dec 23, 5 AM $ 0.324
-0.58%
$ 324.4 million $ 1.67 million
Dec 23, 4 AM $ 0.326
-0.52%
$ 326.3 million $ 1.61 million
Dec 23, 3 AM $ 0.329
+2.56%
$ 328.6 million $ 1.59 million
Dec 23, 2 AM $ 0.321
-0.28%
$ 321.3 million $ 1.58 million
Dec 23, 1 AM $ 0.322
-2.27%
$ 322.2 million $ 1.56 million
Dec 23, 12 AM $ 0.327
+0.03%
$ 327.4 million $ 1.5 million
Dec 22, 11 PM $ 0.327
+0.15%
$ 326.8 million $ 1.41 million
Dec 22, 10 PM $ 0.327
+0.25%
$ 327.1 million $ 1.37 million
Dec 22, 9 PM $ 0.326
+0.90%
$ 325.7 million $ 1.37 million
Dec 22, 8 PM $ 0.323
+0.22%
$ 322.9 million $ 1.33 million
Dec 22, 7 PM $ 0.323
+0.59%
$ 323 million $ 1.28 million
Dec 22, 6 PM $ 0.322
-0.46%
$ 321.9 million $ 1.26 million
Dec 22, 5 PM $ 0.322
-1.14%
$ 321.5 million $ 1.21 million
Dec 22, 4 PM $ 0.326
-0.67%
$ 325.6 million $ 1.21 million
Dec 22, 3 PM $ 0.328
+0.00%
$ 328.2 million $ 1.17 million
Dec 22, 2 PM $ 0.328
+1.05%
$ 328.2 million $ 1.15 million
Dec 22, 1 PM $ 0.325
+0.56%
$ 324.6 million $ 1.09 million
Dec 22, 12 PM $ 0.323
-1.01%
$ 322.9 million $ 1.05 million
Dec 22, 11 AM $ 0.325
+0.68%
$ 325.3 million $ 994,974
Dec 22, 10 AM $ 0.323
+0.28%
$ 323.1 million $ 929,356
Dec 22, 9 AM $ 0.322
+0.34%
$ 322.2 million $ 842,179
Dec 22, 8 AM $ 0.321
+1.26%
$ 321.1 million $ 835,778
Dec 22, 7 AM $ 0.316
-1.53%
$ 316.4 million $ 824,712