Powerspark Historical Data

POSK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.321
+1.26%
$ 321.1 million $ 835,778
Dec 22, 7 AM $ 0.316
-1.53%
$ 316.4 million $ 824,712
Dec 22, 6 AM $ 0.321
+1.04%
$ 320.6 million $ 792,762
Dec 22, 5 AM $ 0.317
+0.16%
$ 317.4 million $ 797,293
Dec 22, 4 AM $ 0.316
-0.50%
$ 316.4 million $ 810,353
Dec 22, 3 AM $ 0.317
-0.47%
$ 316.5 million $ 814,539
Dec 22, 2 AM $ 0.317
-1.24%
$ 317.4 million $ 815,648
Dec 22, 1 AM $ 0.321
+0.25%
$ 321.1 million $ 815,733
Dec 22, 12 AM $ 0.32
+0.16%
$ 319.7 million $ 813,007
Dec 21, 11 PM $ 0.319
-0.19%
$ 319.2 million $ 834,732
Dec 21, 10 PM $ 0.32
+0.95%
$ 319.8 million $ 850,516
Dec 21, 9 PM $ 0.317
-1.28%
$ 316.7 million $ 869,898
Dec 21, 8 PM $ 0.321
-0.12%
$ 320.7 million $ 857,027
Dec 21, 7 PM $ 0.323
+0.72%
$ 322.6 million $ 845,943
Dec 21, 6 PM $ 0.32
-0.77%
$ 320.3 million $ 851,256
Dec 21, 5 PM $ 0.322
+1.00%
$ 322.3 million $ 853,053
Dec 21, 4 PM $ 0.319
+0.57%
$ 319.1 million $ 842,161
Dec 21, 3 PM $ 0.317
-0.66%
$ 317.3 million $ 844,043
Dec 21, 2 PM $ 0.319
+0.22%
$ 319.4 million $ 846,798
Dec 21, 1 PM $ 0.32
-0.12%
$ 320.3 million $ 851,480
Dec 21, 12 PM $ 0.322
+1.42%
$ 321.5 million $ 834,406
Dec 21, 11 AM $ 0.317
-0.66%
$ 316.6 million $ 850,610
Dec 21, 10 AM $ 0.318
-0.87%
$ 317.7 million $ 850,874
Dec 21, 9 AM $ 0.321
-0.06%
$ 320.5 million $ 868,640
Dec 21, 8 AM $ 0.32
-0.12%
$ 320.1 million $ 876,542
Dec 21, 7 AM $ 0.321
+0.28%
$ 320.8 million $ 894,142
Dec 21, 6 AM $ 0.319
-0.56%
$ 319.3 million $ 924,725
Dec 21, 5 AM $ 0.321
+0.85%
$ 321.1 million $ 917,948
Dec 21, 4 AM $ 0.318
-0.47%
$ 318.4 million $ 881,316
Dec 21, 3 AM $ 0.319
-0.16%
$ 318.9 million $ 851,181
Dec 21, 2 AM $ 0.319
+0.47%
$ 319 million $ 851,588
Dec 21, 1 AM $ 0.316
-0.69%
$ 316.1 million $ 852,582
Dec 21, 12 AM $ 0.317
-0.44%
$ 317.1 million $ 858,976
Dec 20, 11 PM $ 0.319
-0.41%
$ 319.4 million $ 856,949
Dec 20, 10 PM $ 0.32
-0.19%
$ 319.8 million $ 854,226
Dec 20, 9 PM $ 0.319
-0.09%
$ 318.5 million $ 837,484
Dec 20, 8 PM $ 0.318
-0.75%
$ 317.7 million $ 833,230
Dec 20, 7 PM $ 0.319
-0.09%
$ 318.8 million $ 823,115
Dec 20, 6 PM $ 0.319
+0.35%
$ 319.1 million $ 806,786
Dec 20, 5 PM $ 0.318
-0.16%
$ 318.3 million $ 804,171
Dec 20, 4 PM $ 0.319
+0.47%
$ 318.8 million $ 796,277
Dec 20, 3 PM $ 0.319
+0.03%
$ 318.5 million $ 770,793
Dec 20, 2 PM $ 0.32
+0.57%
$ 319.8 million $ 754,964
Dec 20, 1 PM $ 0.318
-0.62%
$ 318 million $ 752,279
Dec 20, 12 PM $ 0.32
+0.57%
$ 319.7 million $ 758,145
Dec 20, 11 AM $ 0.319
-0.62%
$ 319.1 million $ 755,261
Dec 20, 10 AM $ 0.32
+0.50%
$ 319.7 million $ 758,791
Dec 20, 9 AM $ 0.318
-0.44%
$ 317.8 million $ 750,895
Dec 20, 8 AM $ 0.319
+0.00%
$ 319.2 million $ 730,164
Dec 20, 7 AM $ 0.319
-0.56%
$ 319.2 million $ 718,375