Powerspark Historical Data

POSK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.319
-0.56%
$ 319.2 million $ 718,375
Dec 20, 6 AM $ 0.322
+0.44%
$ 321.5 million $ 701,410
Dec 20, 5 AM $ 0.319
+0.00%
$ 319.4 million $ 751,428
Dec 20, 4 AM $ 0.319
+0.25%
$ 319.4 million $ 761,999
Dec 20, 3 AM $ 0.319
-0.25%
$ 318.8 million $ 792,108
Dec 20, 2 AM $ 0.32
+0.13%
$ 319.6 million $ 797,432
Dec 20, 1 AM $ 0.318
-0.50%
$ 318.2 million $ 805,081
Dec 20, 12 AM $ 0.32
+0.88%
$ 319.8 million $ 803,567
Dec 19, 11 PM $ 0.317
-1.25%
$ 317 million $ 799,524
Dec 19, 10 PM $ 0.321
-0.06%
$ 320.6 million $ 778,300
Dec 19, 9 PM $ 0.318
-0.06%
$ 317.8 million $ 779,087
Dec 19, 8 PM $ 0.318
+0.38%
$ 318.2 million $ 774,228
Dec 19, 7 PM $ 0.317
-0.81%
$ 317.4 million $ 786,493
Dec 19, 6 PM $ 0.317
-0.28%
$ 316.8 million $ 790,801
Dec 19, 5 PM $ 0.318
-1.46%
$ 317.5 million $ 808,685
Dec 19, 4 PM $ 0.318
+0.19%
$ 318.4 million $ 833,301
Dec 19, 3 PM $ 0.319
-1.24%
$ 318.6 million $ 848,052
Dec 19, 2 PM $ 0.323
+1.22%
$ 322.6 million $ 847,616
Dec 19, 1 PM $ 0.319
-0.44%
$ 318.7 million $ 832,790
Dec 19, 12 PM $ 0.32
+0.53%
$ 320.3 million $ 825,341
Dec 19, 11 AM $ 0.319
+0.44%
$ 318.6 million $ 819,930
Dec 19, 10 AM $ 0.319
+0.41%
$ 319.1 million $ 830,503
Dec 19, 9 AM $ 0.318
-0.97%
$ 317.8 million $ 823,611
Dec 19, 8 AM $ 0.32
-0.09%
$ 320 million $ 831,317
Dec 19, 7 AM $ 0.321
+0.63%
$ 320.8 million $ 825,356
Dec 19, 6 AM $ 0.318
-0.31%
$ 317.5 million $ 831,239
Dec 19, 5 AM $ 0.318
+0.03%
$ 317.7 million $ 818,727
Dec 19, 4 AM $ 0.318
-0.69%
$ 317.6 million $ 803,542
Dec 19, 3 AM $ 0.32
+0.92%
$ 319.6 million $ 775,007
Dec 19, 2 AM $ 0.317
-0.72%
$ 316.8 million $ 743,211
Dec 19, 1 AM $ 0.319
-0.06%
$ 319.1 million $ 714,622
Dec 19, 12 AM $ 0.32
+0.28%
$ 319.7 million $ 687,808
Dec 18, 11 PM $ 0.319
-0.22%
$ 318.5 million $ 662,537
Dec 18, 10 PM $ 0.32
+0.76%
$ 319.7 million $ 660,891
Dec 18, 9 PM $ 0.323
+0.03%
$ 322.6 million $ 675,231
Dec 18, 8 PM $ 0.322
+0.47%
$ 321.9 million $ 672,130
Dec 18, 7 PM $ 0.32
+1.26%
$ 320.4 million $ 645,042
Dec 18, 6 PM $ 0.317
-1.92%
$ 316.6 million $ 622,747
Dec 18, 5 PM $ 0.32
+0.16%
$ 320.3 million $ 588,824
Dec 18, 4 PM $ 0.32
+0.16%
$ 319.5 million $ 553,353
Dec 18, 3 PM $ 0.318
-0.90%
$ 318.1 million $ 529,154
Dec 18, 2 PM $ 0.322
+0.66%
$ 321.7 million $ 515,164
Dec 18, 1 PM $ 0.32
+0.00%
$ 319.5 million $ 507,073
Dec 18, 12 PM $ 0.321
+0.38%
$ 321 million $ 490,472
Dec 18, 11 AM $ 0.32
-0.71%
$ 319.8 million $ 474,158
Dec 18, 10 AM $ 0.32
+0.79%
$ 320.1 million $ 442,857
Dec 18, 9 AM $ 0.318
+0.03%
$ 317.8 million $ 437,686
Dec 18, 8 AM $ 0.318
-0.47%
$ 317.5 million $ 435,498
Dec 18, 7 AM $ 0.318
-0.16%
$ 317.9 million $ 438,429
Dec 18, 6 AM $ 0.32
-4.19%
$ 320 million $ 418,326