Powerspark Historical Data

POSK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.32
-4.19%
$ 320 million $ 418,326
Dec 18, 5 AM $ 0.332
+1.53%
$ 332 million $ 399,958
Dec 18, 4 AM $ 0.327
+0.00%
$ 327 million $ 391,149
Dec 18, 3 AM $ 0.329
+0.30%
$ 329 million $ 395,006
Dec 18, 2 AM $ 0.329
+1.23%
$ 329 million $ 410,506
Dec 18, 1 AM $ 0.324
-1.52%
$ 324 million $ 449,147
Dec 18, 12 AM $ 0.329
+0.00%
$ 329 million $ 488,610
Dec 17, 11 PM $ 0.328
+0.31%
$ 328 million $ 485,776
Dec 17, 10 PM $ 0.328
-0.61%
$ 328 million $ 474,567
Dec 17, 9 PM $ 0.33
+1.54%
$ 330 million $ 448,719
Dec 17, 8 PM $ 0.325
-0.91%
$ 325 million $ 441,099
Dec 17, 7 PM $ 0.329
+0.00%
$ 329 million $ 451,114
Dec 17, 6 PM $ 0.328
+0.00%
$ 328 million $ 476,902
Dec 17, 5 PM $ 0.329
+0.00%
$ 329 million $ 511,549
Dec 17, 4 PM $ 0.329
-0.30%
$ 329 million $ 529,318
Dec 17, 3 PM $ 0.329
-0.30%
$ 329 million $ 543,635
Dec 17, 2 PM $ 0.329
+0.61%
$ 329 million $ 576,344
Dec 17, 1 PM $ 0.327
-0.30%
$ 327 million $ 578,241
Dec 17, 12 PM $ 0.332
+0.61%
$ 332 million $ 579,713
Dec 17, 11 AM $ 0.331
+1.53%
$ 331 million $ 592,120
Dec 17, 10 AM $ 0.326
-1.51%
$ 326 million $ 632,724
Dec 17, 9 AM $ 0.33
+1.23%
$ 330 million $ 673,743
Dec 17, 8 AM $ 0.328
+0.00%
$ 328 million $ 717,729
Dec 17, 7 AM $ 0.329
+0.61%
$ 329 million $ 713,376
Dec 17, 6 AM $ 0.327
+0.31%
$ 327 million $ 710,374
Dec 17, 5 AM $ 0.327
-0.91%
$ 327 million $ 735,524
Dec 17, 4 AM $ 0.329
-0.60%
$ 329 million $ 767,309
Dec 17, 3 AM $ 0.33
+0.30%
$ 330 million $ 811,434
Dec 17, 2 AM $ 0.329
+0.30%
$ 329 million $ 919,972
Dec 17, 1 AM $ 0.327
-0.61%
$ 327 million $ 1 million
Dec 17, 12 AM $ 0.327
-0.61%
$ 327 million $ 1.03 million
Dec 16, 11 PM $ 0.329
+0.00%
$ 329 million $ 1.1 million
Dec 16, 10 PM $ 0.331
+0.91%
$ 331 million $ 1.15 million
Dec 16, 9 PM $ 0.328
-0.61%
$ 328 million $ 1.2 million
Dec 16, 8 PM $ 0.329
+0.61%
$ 329 million $ 1.33 million
Dec 16, 7 PM $ 0.328
+0.31%
$ 328 million $ 1.43 million
Dec 16, 6 PM $ 0.326
+0.31%
$ 326 million $ 1.45 million
Dec 16, 5 PM $ 0.325
-0.61%
$ 325 million $ 1.48 million
Dec 16, 4 PM $ 0.326
+0.00%
$ 326 million $ 1.54 million
Dec 16, 3 PM $ 0.326
+0.00%
$ 326 million $ 1.62 million
Dec 16, 2 PM $ 0.328
-0.30%
$ 328 million $ 1.65 million
Dec 16, 1 PM $ 0.329
+0.61%
$ 329 million $ 1.76 million
Dec 16, 12 PM $ 0.327
-0.30%
$ 327 million $ 1.89 million
Dec 16, 11 AM $ 0.331
+1.53%
$ 331 million $ 2.03 million
Dec 16, 10 AM $ 0.326
-0.31%
$ 326 million $ 2.1 million
Dec 16, 9 AM $ 0.328
-2.96%
$ 328 million $ 2.16 million
Dec 16, 8 AM $ 0.338
+0.30%
$ 338 million $ 2.2 million
Dec 16, 7 AM $ 0.337
-1.75%
$ 337 million $ 2.22 million
Dec 16, 6 AM $ 0.344
+0.29%
$ 344 million $ 2.27 million
Dec 16, 5 AM $ 0.341
+0.29%
$ 341 million $ 2.3 million