Powerspark Historical Data

POSK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.341
+1.49%
$ 341 million $ 1.97 million
Dec 14, 4 AM $ 0.335
-0.59%
$ 335 million $ 1.94 million
Dec 14, 3 AM $ 0.338
-0.29%
$ 338 million $ 1.94 million
Dec 14, 2 AM $ 0.339
+0.30%
$ 339 million $ 2.01 million
Dec 14, 1 AM $ 0.338
-0.29%
$ 338 million $ 2.11 million
Dec 14, 12 AM $ 0.34
-1.16%
$ 340 million $ 2.18 million
Dec 13, 11 PM $ 0.344
+0.00%
$ 344 million $ 2.15 million
Dec 13, 10 PM $ 0.349
+1.16%
$ 349 million $ 2.16 million
Dec 13, 9 PM $ 0.345
+2.07%
$ 345 million $ 2.12 million
Dec 13, 8 PM $ 0.338
+0.00%
$ 338 million $ 2.06 million
Dec 13, 7 PM $ 0.338
-0.29%
$ 338 million $ 2.03 million
Dec 13, 6 PM $ 0.338
+0.30%
$ 338 million $ 2.1 million
Dec 13, 5 PM $ 0.337
+0.00%
$ 337 million $ 2.18 million
Dec 13, 4 PM $ 0.338
+0.30%
$ 338 million $ 2.18 million
Dec 13, 3 PM $ 0.337
-0.30%
$ 337 million $ 2.2 million
Dec 13, 2 PM $ 0.338
-0.29%
$ 338 million $ 2.22 million
Dec 13, 1 PM $ 0.339
-0.29%
$ 339 million $ 2.25 million
Dec 13, 12 PM $ 0.34
+0.00%
$ 340 million $ 2.27 million
Dec 13, 11 AM $ 0.34
-0.87%
$ 340 million $ 2.24 million
Dec 13, 10 AM $ 0.343
-0.87%
$ 343 million $ 2.27 million
Dec 13, 9 AM $ 0.347
+0.00%
$ 347 million $ 2.26 million
Dec 13, 8 AM $ 0.348
-0.57%
$ 348 million $ 2.32 million
Dec 13, 7 AM $ 0.348
+0.00%
$ 348 million $ 2.21 million
Dec 13, 6 AM $ 0.348
+0.00%
$ 348 million $ 2.19 million
Dec 13, 5 AM $ 0.348
-0.57%
$ 348 million $ 2.23 million
Dec 13, 4 AM $ 0.349
+0.29%
$ 349 million $ 2.31 million
Dec 13, 3 AM $ 0.348
+0.29%
$ 348 million $ 2.36 million
Dec 13, 2 AM $ 0.347
+0.87%
$ 347 million $ 2.4 million
Dec 13, 1 AM $ 0.343
-0.29%
$ 343 million $ 2.34 million
Dec 13, 12 AM $ 0.344
+0.00%
$ 344 million $ 2.23 million
Dec 12, 11 PM $ 0.344
+0.00%
$ 344 million $ 2.25 million
Dec 12, 10 PM $ 0.344
+0.88%
$ 344 million $ 2.29 million
Dec 12, 9 PM $ 0.341
+0.59%
$ 341 million $ 2.31 million
Dec 12, 8 PM $ 0.339
-0.29%
$ 339 million $ 2.35 million
Dec 12, 7 PM $ 0.338
-1.74%
$ 338 million $ 2.33 million
Dec 12, 6 PM $ 0.344
+0.00%
$ 344 million $ 2.26 million
Dec 12, 5 PM $ 0.345
-0.29%
$ 345 million $ 2.28 million
Dec 12, 4 PM $ 0.345
+2.99%
$ 345 million $ 2.34 million
Dec 12, 3 PM $ 0.335
-0.59%
$ 335 million $ 2.33 million
Dec 12, 2 PM $ 0.34
-0.87%
$ 340 million $ 2.35 million
Dec 12, 1 PM $ 0.343
-0.58%
$ 343 million $ 2.37 million
Dec 12, 12 PM $ 0.345
+0.58%
$ 345 million $ 2.42 million
Dec 12, 11 AM $ 0.344
+0.29%
$ 344 million $ 2.48 million
Dec 12, 10 AM $ 0.344
+0.00%
$ 344 million $ 2.52 million
Dec 12, 9 AM $ 0.342
+0.88%
$ 342 million $ 2.59 million
Dec 12, 8 AM $ 0.338
-0.59%
$ 338 million $ 2.5 million
Dec 12, 7 AM $ 0.341
-0.58%
$ 341 million $ 2.5 million
Dec 12, 6 AM $ 0.341
+0.00%
$ 341 million $ 2.53 million
Dec 12, 5 AM $ 0.341
-0.58%
$ 341 million $ 2.53 million
Dec 12, 4 AM $ 0.344
+0.00%
$ 344 million $ 2.55 million