Powerspark Historical Data

POSK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.344
+0.00%
$ 344 million $ 2.55 million
Dec 12, 3 AM $ 0.344
-0.29%
$ 344 million $ 2.47 million
Dec 12, 2 AM $ 0.345
+1.17%
$ 345 million $ 2.36 million
Dec 12, 1 AM $ 0.343
+1.18%
$ 343 million $ 2.37 million
Dec 12, 12 AM $ 0.34
-1.16%
$ 340 million $ 2.38 million
Dec 11, 11 PM $ 0.344
+0.00%
$ 344 million $ 2.38 million
Dec 11, 10 PM $ 0.341
-0.58%
$ 341 million $ 2.33 million
Dec 11, 9 PM $ 0.341
-1.45%
$ 341 million $ 2.36 million
Dec 11, 8 PM $ 0.344
+0.29%
$ 344 million $ 2.39 million
Dec 11, 7 PM $ 0.344
+1.18%
$ 344 million $ 2.41 million
Dec 11, 6 PM $ 0.34
-0.87%
$ 340 million $ 2.43 million
Dec 11, 5 PM $ 0.345
+0.88%
$ 345 million $ 2.37 million
Dec 11, 4 PM $ 0.345
+0.29%
$ 345 million $ 2.34 million
Dec 11, 3 PM $ 0.344
+1.18%
$ 344 million $ 2.37 million
Dec 11, 2 PM $ 0.343
-1.72%
$ 343 million $ 2.42 million
Dec 11, 1 PM $ 0.349
-0.85%
$ 349 million $ 2.41 million
Dec 11, 12 PM $ 0.353
+0.86%
$ 353 million $ 2.28 million
Dec 11, 11 AM $ 0.35
-0.28%
$ 350 million $ 2.24 million
Dec 11, 10 AM $ 0.351
+0.29%
$ 351 million $ 2.26 million
Dec 11, 9 AM $ 0.35
+0.00%
$ 350 million $ 2.19 million
Dec 11, 8 AM $ 0.35
+0.00%
$ 350 million $ 2.17 million
Dec 11, 7 AM $ 0.35
-0.28%
$ 350 million $ 2.2 million
Dec 11, 6 AM $ 0.351
-0.28%
$ 351 million $ 2.21 million
Dec 11, 5 AM $ 0.351
-0.28%
$ 351 million $ 2.21 million
Dec 11, 4 AM $ 0.352
+2.03%
$ 352 million $ 2.17 million
Dec 11, 3 AM $ 0.347
+1.46%
$ 347 million $ 2.25 million
Dec 11, 2 AM $ 0.342
-0.29%
$ 342 million $ 2.28 million
Dec 11, 1 AM $ 0.345
-0.86%
$ 345 million $ 2.24 million
Dec 11, 12 AM $ 0.347
+0.87%
$ 347 million $ 2.22 million
Dec 10, 11 PM $ 0.344
-1.99%
$ 344 million $ 2.19 million
Dec 10, 10 PM $ 0.35
+2.04%
$ 350 million $ 2.14 million
Dec 10, 9 PM $ 0.344
+0.29%
$ 344 million $ 2.14 million
Dec 10, 8 PM $ 0.343
-0.87%
$ 343 million $ 2.13 million
Dec 10, 7 PM $ 0.349
+0.00%
$ 349 million $ 2.13 million
Dec 10, 6 PM $ 0.346
-0.86%
$ 346 million $ 2.1 million
Dec 10, 5 PM $ 0.35
+0.00%
$ 350 million $ 2.08 million
Dec 10, 4 PM $ 0.351
+0.86%
$ 351 million $ 2.06 million
Dec 10, 3 PM $ 0.347
+0.00%
$ 347 million $ 2.12 million
Dec 10, 2 PM $ 0.345
-0.86%
$ 345 million $ 2.05 million
Dec 10, 1 PM $ 0.348
-1.14%
$ 348 million $ 2 million
Dec 10, 12 PM $ 0.349
-0.85%
$ 349 million $ 2.01 million
Dec 10, 11 AM $ 0.352
+1.44%
$ 352 million $ 2 million
Dec 10, 10 AM $ 0.346
-2.54%
$ 346 million $ 1.94 million
Dec 10, 9 AM $ 0.358
+0.56%
$ 358 million $ 1.95 million
Dec 10, 8 AM $ 0.357
+0.00%
$ 357 million $ 2.01 million
Dec 10, 7 AM $ 0.357
-0.28%
$ 357 million $ 2.04 million
Dec 10, 6 AM $ 0.358
+0.00%
$ 358 million $ 2.06 million
Dec 10, 5 AM $ 0.358
+0.00%
$ 358 million $ 2.04 million
Dec 10, 4 AM $ 0.358
+1.70%
$ 358 million $ 2 million
Dec 10, 3 AM $ 0.353
+0.86%
$ 353 million $ 1.94 million