SULLY Historical Data

SULLY
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0000611
+0.64%
$ -- $ 251
Apr 20, 2026 $ 0.0000622
+0.27%
$ -- $ 816
Apr 19, 2026 $ 0.0000623
-11.14%
$ 52,704 $ 893
Apr 18, 2026 $ 0.0000545
-14.23%
$ 46,294 $ 1,445
Apr 17, 2026 $ 0.0000752
+1.51%
$ 63,890 $ 303
Apr 9, 2026 $ 0.0000769
+0.00%
$ -- $ 501
Apr 7, 2026 $ 0.0000704
+2.74%
$ -- $ 651
Apr 6, 2026 $ 0.000069
-9.31%
$ 58,616 $ 2,235
Apr 4, 2026 $ 0.000066
-0.41%
$ -- $ 255
Apr 3, 2026 $ 0.0000663
-2.57%
$ 56,359 $ 1,791
Mar 31, 2026 $ 0.0000951
+0.00%
$ -- $ 444
Mar 30, 2026 $ 0.0000957
+6.82%
$ 81,322 $ 444
Mar 29, 2026 $ 0.0000891
-12.22%
$ 75,749 $ 2,164
Mar 28, 2026 $ 0.000102
-36.31%
$ 86,991 $ 7,361
Mar 27, 2026 $ 0.000118
-2.34%
$ 100,658 $ 778
Mar 26, 2026 $ 0.00015
-21.11%
$ 127,687 $ 4,140
Mar 25, 2026 $ 0.000189
-2.69%
$ 160,685 $ 1,738
Mar 22, 2026 $ 0.000157
-1.49%
$ -- $ 857
Mar 21, 2026 $ 0.00016
+2.73%
$ 135,547 $ 1,579
Mar 20, 2026 $ 0.000155
-7.02%
$ 132,098 $ 2,728
Mar 19, 2026 $ 0.000167
-19.32%
$ 141,581 $ 6,562
Mar 18, 2026 $ 0.000206
+3.87%
$ 175,089 $ 23,899
Mar 17, 2026 $ 0.000199
+7.75%
$ 169,236 $ 4,698
Mar 16, 2026 $ 0.000184
+10.81%
$ 156,301 $ 9,142
Mar 15, 2026 $ 0.000167
-2.69%
$ 142,106 $ 4,746
Mar 14, 2026 $ 0.000172
+3.36%
$ 146,042 $ 97,260
Mar 13, 2026 $ 0.000165
-9.53%
$ 139,914 $ 91,558
Mar 12, 2026 $ 0.000198
+36.36%
$ 167,949 $ 19,894
Mar 11, 2026 $ 0.000131
+0.62%
$ -- $ 1,176
Mar 10, 2026 $ 0.00013
+59.12%
$ 110,401 $ 6,202
Mar 7, 2026 $ 0.0000838
-0.61%
$ -- $ 751
Mar 6, 2026 $ 0.000085
+0.31%
$ 72,215 $ 3,645
Mar 4, 2026 $ 0.0000867
+5.61%
$ -- $ 394
Mar 3, 2026 $ 0.0000824
-1.37%
$ 70,054 $ 1,527
Mar 2, 2026 $ 0.0000779
+9.56%
$ 66,230 $ 1,192
Mar 1, 2026 $ 0.0000811
-4.79%
$ 68,902 $ 1,328
Feb 28, 2026 $ 0.000088
-0.70%
$ -- $ 1,557
Feb 27, 2026 $ 0.0000883
-20.58%
$ 75,071 $ 2,861
Jan 31, 2026 $ 0.0000572
-10.94%
$ -- $ 2,494
Jan 30, 2026 $ 0.0000696
-12.48%
$ 59,129 $ 2,643
Jan 29, 2026 $ 0.0000794
-26.61%
$ 67,489 $ 7,565
Jan 28, 2026 $ 0.000108
-13.32%
$ 92,013 $ 2,675
Jan 26, 2026 $ 0.0000866
+0.19%
$ -- $ 2,008
Jan 25, 2026 $ 0.000086
-7.06%
$ 73,056 $ 3,627
Jan 24, 2026 $ 0.0000914
-4.37%
$ 77,661 $ 674
Jan 23, 2026 $ 0.0000939
+0.00%
$ 79,798 $ 4,298
Jan 22, 2026 $ 0.000142
+2.28%
$ 121,077 $ 1,770
Jan 21, 2026 $ 0.000137
-4.53%
$ -- $ 2,725
Jan 20, 2026 $ 0.000144
-0.74%
$ 121,979 $ 4,060
Jan 11, 2026 $ 0.000173
-0.12%
$ -- $ 662
Download