SULLY Historical Data

SULLY
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0000769
+0.00%
$ 65,374 $ 501
Apr 7, 5 PM $ 0.0000704
-0.02%
$ 59,807 $ 651
Apr 7, 4 PM $ 0.0000703
-0.17%
$ 59,718 $ 1,164
Apr 7, 3 PM $ 0.0000704
-0.19%
$ 59,786 $ 1,165
Apr 7, 2 PM $ 0.0000705
-0.03%
$ 59,895 $ 1,152
Apr 7, 1 PM $ 0.0000707
+0.07%
$ 60,081 $ 1,154
Apr 7, 12 PM $ 0.0000715
-0.08%
$ 60,721 $ 1,124
Apr 7, 11 AM $ 0.0000681
-0.46%
$ 57,900 $ 1,064
Apr 7, 10 AM $ 0.0000689
+0.04%
$ 58,569 $ 1,071
Apr 7, 9 AM $ 0.0000688
+0.13%
$ 58,461 $ 1,068
Apr 7, 8 AM $ 0.0000685
+0.12%
$ 58,211 $ 1,064
Apr 7, 7 AM $ 0.0000683
+0.09%
$ 58,013 $ 1,060
Apr 7, 6 AM $ 0.0000682
-0.28%
$ 57,986 $ 1,064
Apr 7, 5 AM $ 0.0000686
+0.25%
$ 58,288 $ 1,064
Apr 7, 4 AM $ 0.0000685
-0.07%
$ 58,169 $ 1,065
Apr 7, 3 AM $ 0.0000684
+0.00%
$ 58,120 $ 1,303
Apr 7, 2 AM $ 0.0000683
-0.58%
$ 58,017 $ 1,308
Apr 7, 1 AM $ 0.0000686
+0.14%
$ 58,324 $ 1,327
Apr 7, 12 AM $ 0.0000688
+0.39%
$ 58,437 $ 1,327
Apr 6, 11 PM $ 0.000069
-1.04%
$ 58,616 $ 2,235
Apr 6, 10 PM $ 0.0000699
+4.63%
$ 59,372 $ 2,141
Apr 6, 9 PM $ 0.0000673
+0.47%
$ 57,210 $ 1,602
Apr 6, 8 PM $ 0.0000693
+0.36%
$ 58,862 $ 1,650
Apr 6, 7 PM $ 0.0000692
-0.30%
$ 58,795 $ 1,652
Apr 6, 6 PM $ 0.0000692
+0.09%
$ 58,804 $ 1,645
Apr 6, 5 PM $ 0.0000693
-6.70%
$ 58,848 $ 1,766
Apr 6, 4 PM $ 0.0000745
+0.29%
$ 63,290 $ 1,226
Apr 6, 3 PM $ 0.0000743
-0.41%
$ 63,142 $ 1,232
Apr 6, 2 PM $ 0.0000746
-0.05%
$ 63,376 $ 1,274
Apr 6, 1 PM $ 0.0000745
-0.15%
$ 63,292 $ 1,292
Apr 6, 12 PM $ 0.0000746
-0.12%
$ 63,350 $ 1,293
Apr 6, 11 AM $ 0.0000747
-0.09%
$ 63,488 $ 1,295
Apr 6, 10 AM $ 0.0000746
-0.19%
$ 63,405 $ 1,295
Apr 6, 9 AM $ 0.0000742
+0.08%
$ 63,065 $ 1,298
Apr 6, 8 AM $ 0.000074
+0.01%
$ 62,910 $ 1,308
Apr 6, 7 AM $ 0.0000737
+0.10%
$ 62,655 $ 1,302
Apr 6, 6 AM $ 0.0000742
+0.02%
$ 63,008 $ 1,310
Apr 6, 5 AM $ 0.0000742
+0.18%
$ 63,055 $ 1,309
Apr 6, 4 AM $ 0.0000742
+0.01%
$ 63,074 $ 1,312
Apr 6, 3 AM $ 0.0000763
-0.01%
$ 64,855 $ 1,349
Apr 6, 2 AM $ 0.0000761
+0.00%
$ 64,635 $ 1,005
Apr 4, 3 PM $ 0.000066
+0.00%
$ 56,098 $ 255
Apr 4, 2 PM $ 0.0000663
+0.10%
$ 56,316 $ 254
Apr 4, 1 PM $ 0.0000663
-0.27%
$ 56,298 $ 679
Apr 4, 12 PM $ 0.0000662
+0.18%
$ 56,292 $ 676
Apr 4, 11 AM $ 0.0000663
+0.02%
$ 56,352 $ 677
Apr 4, 10 AM $ 0.0000661
-0.12%
$ 56,143 $ 684
Apr 4, 9 AM $ 0.0000661
-0.33%
$ 56,168 $ 1,743
Apr 4, 8 AM $ 0.0000661
-0.25%
$ 56,177 $ 1,742
Apr 4, 7 AM $ 0.0000663
+0.15%
$ 56,330 $ 1,740
Download