SULLY Historical Data

SULLY
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000327
+0.00%
$ 27,793 $ 962
Today, at 1 AM $ 0.0000326
+0.44%
$ 27,734 $ 958
Today, at 12 AM $ 0.0000325
+0.17%
$ 27,582 $ 957
Yesterday, at 11 PM $ 0.0000324
-0.05%
$ 27,521 $ 957
Yesterday, at 10 PM $ 0.0000324
+0.14%
$ 27,496 $ 955
Yesterday, at 9 PM $ 0.0000324
-0.14%
$ 27,543 $ 959
Yesterday, at 8 PM $ 0.0000325
+0.11%
$ 27,621 $ 1,274
Yesterday, at 7 PM $ 0.0000323
-0.24%
$ 27,486 $ 1,272
Yesterday, at 6 PM $ 0.0000327
-0.04%
$ 27,778 $ 1,286
Yesterday, at 5 PM $ 0.0000328
+0.00%
$ 27,877 $ 1,438
Yesterday, at 2 AM $ 0.0000402
+0.00%
$ 34,144 $ 556
May 20, 12 PM $ 0.0000369
+0.00%
$ 31,378 $ 807
May 20, 11 AM $ 0.000037
-0.15%
$ 31,437 $ 808
May 20, 10 AM $ 0.000037
+0.11%
$ 31,480 $ 825
May 20, 9 AM $ 0.0000371
+0.04%
$ 31,488 $ 826
May 20, 8 AM $ 0.000037
+0.02%
$ 31,407 $ 824
May 20, 7 AM $ 0.000037
-0.04%
$ 31,464 $ 826
May 20, 6 AM $ 0.000037
+0.12%
$ 31,435 $ 920
May 20, 5 AM $ 0.0000369
+0.62%
$ 31,358 $ 913
May 20, 4 AM $ 0.0000367
+0.02%
$ 31,169 $ 913
May 20, 3 AM $ 0.0000367
+0.27%
$ 31,193 $ 911
May 20, 2 AM $ 0.0000368
+0.00%
$ 31,247 $ 1,171
May 20, 1 AM $ 0.0000367
-0.19%
$ 31,165 $ 1,170
May 20, 12 AM $ 0.0000367
-6.42%
$ 31,180 $ 1,248
May 11, 8 AM $ 0.0000581
+0.00%
$ -- $ 2
May 11, 12 AM $ 0.0000587
+0.00%
$ 49,855 $ 1,798
May 10, 11 PM $ 0.0000586
+0.10%
$ 49,807 $ 1,796
May 10, 10 PM $ 0.0000583
+0.56%
$ 49,522 $ 1,777
May 10, 9 PM $ 0.0000579
+0.71%
$ 49,166 $ 1,762
May 10, 8 PM $ 0.0000583
-0.70%
$ 49,543 $ 1,801
May 10, 7 PM $ 0.0000588
+0.20%
$ 49,998 $ 1,801
May 10, 6 PM $ 0.0000589
+0.48%
$ 50,043 $ 1,798
May 10, 5 PM $ 0.0000583
+0.98%
$ 49,499 $ 1,770
May 10, 4 PM $ 0.0000574
-0.26%
$ 48,746 $ 1,764
May 10, 3 PM $ 0.0000574
+0.29%
$ 48,783 $ 1,756
May 10, 2 PM $ 0.0000571
+0.31%
$ 48,560 $ 1,748
May 10, 1 PM $ 0.000057
+0.00%
$ 48,419 $ 2,054
May 2, 5 PM $ 0.0000611
+0.11%
$ 51,948 $ 251
May 2, 4 PM $ 0.000061
-0.03%
$ 51,805 $ 980
May 2, 3 PM $ 0.000061
-0.02%
$ 51,809 $ 1,590
May 2, 2 PM $ 0.0000609
+0.09%
$ 51,789 $ 1,588
May 2, 1 PM $ 0.0000609
-0.11%
$ 51,741 $ 1,589
May 2, 12 PM $ 0.0000607
-0.17%
$ 51,587 $ 1,586
May 2, 11 AM $ 0.0000609
+0.27%
$ 51,771 $ 1,584
May 2, 10 AM $ 0.000061
-0.15%
$ 51,865 $ 1,594
May 2, 9 AM $ 0.0000608
+0.01%
$ 51,683 $ 1,586
May 2, 8 AM $ 0.0000607
-0.12%
$ 51,614 $ 1,586
May 2, 7 AM $ 0.0000608
+0.10%
$ 51,663 $ 1,584
May 2, 6 AM $ 0.0000607
+0.00%
$ 51,618 $ 1,465
Apr 20, 1 AM $ 0.0000622
+0.00%
$ -- $ 816
Download