SULLY Historical Data

SULLY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.000164
-0.12%
$ 139,493 $ 5,728
Mar 12, 8 PM $ 0.000164
-0.26%
$ 139,266 $ 7,989
Mar 12, 7 PM $ 0.000157
+0.15%
$ 133,325 $ 19,680
Mar 12, 6 PM $ 0.000157
-2.48%
$ 133,323 $ 20,002
Mar 12, 5 PM $ 0.000161
-0.40%
$ 136,565 $ 19,861
Mar 12, 4 PM $ 0.000161
+0.28%
$ 136,502 $ 19,717
Mar 12, 3 PM $ 0.000158
+0.18%
$ 134,608 $ 19,399
Mar 12, 2 PM $ 0.00016
-0.12%
$ 136,169 $ 19,683
Mar 12, 1 PM $ 0.000161
-0.41%
$ 136,449 $ 19,780
Mar 12, 12 PM $ 0.000161
+0.36%
$ 136,778 $ 19,675
Mar 12, 11 AM $ 0.00016
+0.26%
$ 136,355 $ 19,634
Mar 12, 10 AM $ 0.00016
+0.89%
$ 135,603 $ 19,405
Mar 12, 9 AM $ 0.000157
-0.66%
$ 133,695 $ 19,380
Mar 12, 8 AM $ 0.000157
-0.43%
$ 133,633 $ 19,327
Mar 12, 7 AM $ 0.000157
+0.22%
$ 133,558 $ 19,149
Mar 12, 6 AM $ 0.000157
-0.03%
$ 133,168 $ 19,131
Mar 12, 5 AM $ 0.000157
-0.03%
$ 133,102 $ 19,123
Mar 12, 4 AM $ 0.000157
+1.89%
$ 133,299 $ 18,789
Mar 12, 3 AM $ 0.000153
+1.90%
$ 129,897 $ 17,952
Mar 12, 2 AM $ 0.000151
-1.26%
$ 128,594 $ 18,094
Mar 12, 1 AM $ 0.000154
+2.82%
$ 130,629 $ 17,553
Mar 12, 12 AM $ 0.000148
+2.12%
$ 125,771 $ 16,786
Mar 11, 1 PM $ 0.000131
+1.37%
$ 111,099 $ 1,176
Mar 11, 12 PM $ 0.000128
+0.14%
$ 109,185 $ 1,986
Mar 11, 11 AM $ 0.000129
-0.17%
$ 109,791 $ 4,718
Mar 11, 10 AM $ 0.000129
-0.30%
$ 109,596 $ 6,188
Mar 11, 9 AM $ 0.000129
+0.06%
$ 109,988 $ 6,187
Mar 11, 8 AM $ 0.000129
-0.20%
$ 109,933 $ 6,201
Mar 11, 7 AM $ 0.00013
-0.11%
$ 110,696 $ 6,238
Mar 11, 6 AM $ 0.00013
+0.17%
$ 110,666 $ 6,219
Mar 11, 5 AM $ 0.000131
-0.13%
$ 111,210 $ 6,268
Mar 11, 4 AM $ 0.00013
+0.19%
$ 110,536 $ 6,210
Mar 11, 3 AM $ 0.00013
+0.04%
$ 110,327 $ 6,208
Mar 11, 2 AM $ 0.00013
-0.04%
$ 110,796 $ 6,239
Mar 11, 1 AM $ 0.00013
+0.03%
$ 110,851 $ 6,238
Mar 11, 12 AM $ 0.00013
+0.06%
$ 110,483 $ 6,215
Mar 10, 11 PM $ 0.00013
+0.20%
$ 110,401 $ 6,202
Mar 10, 10 PM $ 0.000129
-0.51%
$ 109,650 $ 6,204
Mar 10, 9 PM $ 0.00013
-0.17%
$ 110,783 $ 6,247
Mar 10, 8 PM $ 0.000131
+0.27%
$ 111,044 $ 6,234
Mar 10, 7 PM $ 0.000131
-0.45%
$ 110,967 $ 6,274
Mar 10, 6 PM $ 0.000132
-1.19%
$ 111,971 $ 6,379
Mar 10, 5 PM $ 0.000134
+0.09%
$ 113,973 $ 6,410
Mar 10, 4 PM $ 0.000128
+1.80%
$ 108,710 $ 6,011
Mar 10, 3 PM $ 0.000123
+0.00%
$ 104,678 $ 4,149
Mar 10, 5 AM $ 0.0000817
+0.10%
$ -- $ 508
Mar 7, 4 AM $ 0.0000838
-0.20%
$ 71,239 $ 751
Mar 7, 3 AM $ 0.0000843
+0.18%
$ 71,654 $ 1,404
Mar 7, 2 AM $ 0.0000841
-0.23%
$ 71,489 $ 2,551
Mar 7, 1 AM $ 0.0000844
-0.02%
$ 71,682 $ 2,553