SULLY Historical Data

SULLY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.0000666
+0.05%
$ 56,569 $ 6,005
Jan 30, 3 PM $ 0.0000714
-0.64%
$ 60,694 $ 7,046
Jan 30, 2 PM $ 0.000072
+0.75%
$ 61,171 $ 6,706
Jan 30, 1 PM $ 0.0000715
-0.43%
$ 60,793 $ 6,743
Jan 30, 12 PM $ 0.0000719
-0.46%
$ 61,364 $ 6,777
Jan 30, 11 AM $ 0.0000717
+0.16%
$ 60,854 $ 6,721
Jan 30, 10 AM $ 0.0000714
+0.10%
$ 60,697 $ 6,803
Jan 30, 9 AM $ 0.0000711
-0.89%
$ 60,389 $ 6,836
Jan 30, 8 AM $ 0.000072
+0.09%
$ 61,196 $ 6,855
Jan 30, 7 AM $ 0.0000718
+1.61%
$ 60,066 $ 6,735
Jan 30, 6 AM $ 0.0000712
-0.97%
$ 61,074 $ 6,848
Jan 30, 5 AM $ 0.0000719
+0.12%
$ 61,131 $ 6,847
Jan 30, 4 AM $ 0.0000717
+0.79%
$ 60,955 $ 6,781
Jan 30, 3 AM $ 0.000071
+0.20%
$ 60,303 $ 6,749
Jan 30, 2 AM $ 0.0000703
-1.59%
$ 59,749 $ 6,808
Jan 30, 1 AM $ 0.000073
-0.18%
$ 62,027 $ 6,968
Jan 30, 12 AM $ 0.0000732
-7.99%
$ 62,160 $ 7,575
Jan 29, 11 PM $ 0.0000794
+0.00%
$ 67,489 $ 7,565
Jan 29, 12 AM $ 0.000108
-0.13%
$ 91,831 $ 1,551
Jan 28, 11 PM $ 0.000108
-0.27%
$ 92,013 $ 2,675
Jan 28, 10 PM $ 0.000108
-0.18%
$ 92,051 $ 4,150
Jan 28, 9 PM $ 0.000108
-0.21%
$ 92,279 $ 6,391
Jan 28, 8 PM $ 0.000109
+0.12%
$ 92,677 $ 6,410
Jan 28, 7 PM $ 0.000109
+0.15%
$ 92,488 $ 6,395
Jan 28, 6 PM $ 0.000109
-0.53%
$ 92,393 $ 6,432
Jan 28, 5 PM $ 0.000109
-0.17%
$ 92,408 $ 6,410
Jan 28, 4 PM $ 0.000109
+0.48%
$ 92,539 $ 6,378
Jan 28, 3 PM $ 0.000108
-0.67%
$ 92,049 $ 5,877
Jan 28, 2 PM $ 0.000109
-0.63%
$ 93,064 $ 5,902
Jan 28, 1 PM $ 0.000109
-5.18%
$ 92,859 $ 6,211
Jan 28, 12 PM $ 0.000115
-0.69%
$ 98,679 $ 5,683
Jan 28, 11 AM $ 0.000115
-0.08%
$ 98,033 $ 5,650
Jan 28, 10 AM $ 0.000116
-2.24%
$ 100,411 $ 5,953
Jan 28, 9 AM $ 0.000117
-0.31%
$ 99,491 $ 5,489
Jan 28, 8 AM $ 0.000125
-0.06%
$ 105,999 $ 5,830
Jan 28, 7 AM $ 0.000125
-0.25%
$ 106,443 $ 5,757
Jan 28, 6 AM $ 0.000125
+0.40%
$ 106,140 $ 5,807
Jan 28, 5 AM $ 0.000124
-0.09%
$ 105,725 $ 5,812
Jan 28, 4 AM $ 0.000125
+0.04%
$ 106,042 $ 5,822
Jan 28, 3 AM $ 0.000125
+0.01%
$ 106,034 $ 5,824
Jan 28, 2 AM $ 0.000125
+0.00%
$ 106,151 $ 5,200
Jan 26, 3 PM $ 0.0000866
+0.00%
$ 73,614 $ 2,008
Jan 26, 1 PM $ 0.0000912
+0.00%
$ -- $ 3,348
Jan 26, 12 PM $ 0.0000912
+0.05%
$ 77,457 $ 3,346
Jan 26, 11 AM $ 0.0000916
+0.02%
$ 77,854 $ 3,374
Jan 26, 10 AM $ 0.0000912
-0.30%
$ 77,527 $ 3,342
Jan 26, 9 AM $ 0.0000918
-0.42%
$ 78,005 $ 3,367
Jan 26, 8 AM $ 0.0000919
+3.32%
$ 78,111 $ 3,338
Jan 26, 7 AM $ 0.0000889
-0.07%
$ 75,571 $ 3,299
Jan 26, 6 AM $ 0.0000889
-0.19%
$ 75,543 $ 3,351