SULLY Historical Data

SULLY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.0000844
-0.02%
$ 71,682 $ 2,553
Mar 7, 12 AM $ 0.0000844
+0.11%
$ 71,754 $ 3,620
Mar 6, 11 PM $ 0.000085
+0.06%
$ 72,215 $ 3,645
Mar 6, 10 PM $ 0.0000846
+0.39%
$ 71,898 $ 3,617
Mar 6, 9 PM $ 0.0000842
-0.31%
$ 71,578 $ 3,563
Mar 6, 8 PM $ 0.0000844
-0.49%
$ 71,691 $ 3,575
Mar 6, 7 PM $ 0.0000856
+0.22%
$ 72,746 $ 3,602
Mar 6, 6 PM $ 0.0000848
+0.78%
$ 72,040 $ 3,547
Mar 6, 5 PM $ 0.0000841
-0.21%
$ 71,476 $ 3,554
Mar 6, 4 PM $ 0.0000843
+0.21%
$ 71,592 $ 3,545
Mar 6, 3 PM $ 0.0000849
+0.54%
$ 72,168 $ 3,562
Mar 6, 2 PM $ 0.0000847
-1.60%
$ 72,006 $ 3,631
Mar 6, 1 PM $ 0.000086
+0.03%
$ 73,037 $ 3,623
Mar 6, 12 PM $ 0.0000865
-0.30%
$ 73,492 $ 3,658
Mar 6, 11 AM $ 0.0000872
-0.12%
$ 74,131 $ 3,708
Mar 6, 10 AM $ 0.0000872
+0.32%
$ 74,083 $ 3,690
Mar 6, 9 AM $ 0.000087
-0.82%
$ 73,942 $ 3,725
Mar 6, 8 AM $ 0.0000879
-0.30%
$ 74,658 $ 3,742
Mar 6, 7 AM $ 0.0000851
+0.06%
$ 72,318 $ 3,611
Mar 6, 6 AM $ 0.0000847
+0.00%
$ 71,992 $ 3,533
Mar 4, 4 PM $ 0.0000867
-1.11%
$ -- $ 394
Mar 4, 1 AM $ 0.0000817
+0.00%
$ 69,404 $ 1,005
Mar 4, 12 AM $ 0.000082
-0.05%
$ 69,701 $ 1,005
Mar 3, 11 PM $ 0.0000824
+1.27%
$ 70,054 $ 1,527
Mar 3, 10 PM $ 0.0000811
+1.19%
$ 68,943 $ 1,504
Mar 3, 9 PM $ 0.0000797
-0.36%
$ 67,723 $ 1,501
Mar 3, 8 PM $ 0.00008
-0.35%
$ 68,020 $ 1,507
Mar 3, 7 PM $ 0.0000806
-0.15%
$ 68,476 $ 1,514
Mar 3, 6 PM $ 0.0000806
+0.33%
$ 68,512 $ 1,455
Mar 3, 5 PM $ 0.0000803
-0.79%
$ 68,275 $ 1,467
Mar 3, 4 PM $ 0.0000822
+2.75%
$ 69,864 $ 1,449
Mar 3, 3 PM $ 0.0000788
-0.05%
$ 66,934 $ 1,874
Mar 3, 2 PM $ 0.0000793
+0.66%
$ 67,360 $ 1,873
Mar 3, 1 PM $ 0.0000793
-0.33%
$ 67,362 $ 1,891
Mar 3, 12 PM $ 0.0000802
+0.92%
$ 68,136 $ 1,890
Mar 3, 11 AM $ 0.0000795
+0.28%
$ 67,514 $ 1,884
Mar 3, 10 AM $ 0.0000794
-0.11%
$ 67,451 $ 1,890
Mar 3, 9 AM $ 0.0000799
+0.64%
$ 67,877 $ 1,888
Mar 3, 8 AM $ 0.0000803
-0.57%
$ 68,248 $ 1,921
Mar 3, 7 AM $ 0.0000836
+0.00%
$ 71,025 $ 1,938
Mar 2, 11 PM $ 0.0000779
-0.80%
$ 66,230 $ 1,192
Mar 2, 10 PM $ 0.0000785
+0.51%
$ 66,708 $ 1,575
Mar 2, 9 PM $ 0.0000781
-0.40%
$ 66,400 $ 1,582
Mar 2, 8 PM $ 0.0000782
-0.24%
$ 66,448 $ 1,581
Mar 2, 7 PM $ 0.0000781
+0.24%
$ 66,322 $ 1,570
Mar 2, 6 PM $ 0.0000779
-0.01%
$ 66,153 $ 1,570
Mar 2, 5 PM $ 0.0000784
-1.45%
$ 66,587 $ 1,776
Mar 2, 4 PM $ 0.0000767
+1.65%
$ 65,207 $ 1,686
Mar 2, 3 PM $ 0.000075
+2.45%
$ 63,755 $ 1,538
Mar 2, 2 PM $ 0.0000714
+0.07%
$ 60,656 $ 1,498