SULLY Historical Data

SULLY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.0000889
-0.54%
$ 75,575 $ 3,364
Jan 26, 4 AM $ 0.0000881
-0.28%
$ 74,876 $ 3,324
Jan 26, 3 AM $ 0.0000887
-0.11%
$ 75,354 $ 3,340
Jan 26, 2 AM $ 0.0000889
+0.55%
$ 75,513 $ 3,325
Jan 26, 1 AM $ 0.0000869
+0.24%
$ 73,810 $ 3,657
Jan 26, 12 AM $ 0.0000863
-0.21%
$ 73,320 $ 3,650
Jan 25, 11 PM $ 0.000086
+0.06%
$ 73,056 $ 3,627
Jan 25, 10 PM $ 0.0000863
+0.41%
$ 73,316 $ 3,761
Jan 25, 9 PM $ 0.0000859
-0.02%
$ 72,986 $ 3,760
Jan 25, 8 PM $ 0.0000858
+0.00%
$ 72,870 $ 3,753
Jan 25, 12 PM $ 0.0000895
+0.00%
$ 76,010 $ 828
Jan 25, 10 AM $ 0.0000894
+0.00%
$ -- $ 828
Jan 25, 5 AM $ 0.0000905
+0.00%
$ -- $ 726
Jan 25, 12 AM $ 0.0000925
+0.00%
$ -- $ 753
Jan 24, 9 PM $ 0.0000914
-0.12%
$ 77,661 $ 674
Jan 24, 8 PM $ 0.0000914
+0.03%
$ 77,693 $ 2,816
Jan 24, 7 PM $ 0.0000915
+0.18%
$ 77,725 $ 2,818
Jan 24, 6 PM $ 0.0000913
+0.00%
$ 77,618 $ 2,814
Jan 24, 5 PM $ 0.0000912
+0.09%
$ 77,487 $ 2,809
Jan 24, 4 PM $ 0.000091
+0.62%
$ 77,291 $ 2,802
Jan 24, 3 PM $ 0.0000904
+0.11%
$ 76,800 $ 2,652
Jan 24, 2 PM $ 0.0000905
+0.15%
$ 76,881 $ 2,651
Jan 24, 1 PM $ 0.0000905
+0.07%
$ 76,911 $ 3,033
Jan 24, 12 PM $ 0.0000904
-0.07%
$ 76,848 $ 3,033
Jan 24, 11 AM $ 0.0000904
+0.09%
$ 76,820 $ 3,027
Jan 24, 10 AM $ 0.0000904
-0.04%
$ 76,784 $ 3,029
Jan 24, 9 AM $ 0.0000905
+0.17%
$ 76,935 $ 3,685
Jan 24, 8 AM $ 0.0000904
-0.17%
$ 76,814 $ 3,692
Jan 24, 7 AM $ 0.0000908
-2.03%
$ 77,114 $ 3,777
Jan 24, 6 AM $ 0.0000928
-0.03%
$ 78,861 $ 3,762
Jan 24, 5 AM $ 0.0000928
-0.07%
$ 78,864 $ 3,764
Jan 24, 4 AM $ 0.0000929
-0.08%
$ -- $ 4,154
Jan 24, 3 AM $ 0.0000927
+0.13%
$ 78,786 $ 4,138
Jan 24, 2 AM $ 0.0000926
-0.02%
$ 78,673 $ 4,139
Jan 24, 1 AM $ 0.0000926
+0.00%
$ 78,669 $ 4,150
Jan 24, 12 AM $ 0.0000926
-3.15%
$ 78,652 $ 4,284
Jan 23, 11 PM $ 0.0000939
+0.00%
$ 79,798 $ 4,298
Jan 22, 7 PM $ 0.000142
+0.00%
$ 121,077 $ 1,770
Jan 22, 2 PM $ 0.000145
+0.00%
$ -- $ 2,697
Jan 22, 1 PM $ 0.00014
-0.10%
$ 118,868 $ 2,700
Jan 22, 12 PM $ 0.00014
+0.18%
$ 118,924 $ 3,401
Jan 22, 11 AM $ 0.00014
+0.08%
$ 119,003 $ 3,407
Jan 22, 10 AM $ 0.00014
+0.30%
$ 118,952 $ 3,398
Jan 22, 9 AM $ 0.00014
+0.28%
$ 118,740 $ 3,826
Jan 22, 8 AM $ 0.00014
-0.14%
$ 118,643 $ 3,839
Jan 22, 7 AM $ 0.00014
+0.41%
$ 119,092 $ 4,266
Jan 22, 6 AM $ 0.00014
-0.12%
$ 118,821 $ 4,279
Jan 22, 5 AM $ 0.00014
+0.13%
$ 119,134 $ 4,279
Jan 22, 4 AM $ 0.00014
-0.07%
$ 118,655 $ 4,270
Jan 22, 3 AM $ 0.00014
-0.44%
$ 118,623 $ 4,285