SULLY Historical Data

SULLY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0000714
+0.07%
$ 60,656 $ 1,498
Mar 2, 1 PM $ 0.0000717
+0.16%
$ 60,964 $ 1,505
Mar 2, 12 PM $ 0.0000718
-0.11%
$ 60,972 $ 1,580
Mar 2, 11 AM $ 0.000072
+0.06%
$ 61,169 $ 1,583
Mar 2, 10 AM $ 0.0000717
-0.39%
$ 60,919 $ 1,584
Mar 2, 9 AM $ 0.0000721
+0.69%
$ 61,272 $ 1,576
Mar 2, 8 AM $ 0.0000711
-0.38%
$ 60,399 $ 1,700
Mar 2, 7 AM $ 0.0000711
-0.51%
$ 60,441 $ 2,015
Mar 2, 6 AM $ 0.0000715
-1.51%
$ 60,744 $ 2,046
Mar 2, 5 AM $ 0.0000722
-0.19%
$ 61,360 $ 2,039
Mar 2, 4 AM $ 0.0000714
-0.54%
$ 60,679 $ 1,923
Mar 2, 3 AM $ 0.0000717
+0.79%
$ 60,929 $ 1,905
Mar 1, 9 PM $ 0.0000811
+0.88%
$ 68,902 $ 1,328
Mar 1, 8 PM $ 0.000081
+0.00%
$ 68,796 $ 1,429
Mar 1, 12 PM $ 0.0000846
+0.05%
$ 71,897 $ 1,297
Mar 1, 11 AM $ 0.0000847
-0.12%
$ 71,993 $ 2,266
Mar 1, 10 AM $ 0.0000848
+0.23%
$ 72,099 $ 2,261
Mar 1, 9 AM $ 0.0000852
+0.00%
$ 72,369 $ 2,243
Feb 28, 3 AM $ 0.000088
+0.00%
$ 74,814 $ 1,557
Feb 28, 2 AM $ 0.0000879
+0.13%
$ 74,711 $ 1,555
Feb 28, 1 AM $ 0.0000888
+0.04%
$ 75,445 $ 2,547
Feb 28, 12 AM $ 0.0000885
-0.21%
$ 75,183 $ 2,436
Feb 27, 11 PM $ 0.0000883
+0.27%
$ 75,071 $ 2,861
Feb 27, 10 PM $ 0.000088
-0.05%
$ 74,735 $ 10,614
Feb 27, 9 PM $ 0.0000882
+0.08%
$ 74,979 $ 17,318
Feb 27, 8 PM $ 0.0000886
+1.48%
$ 75,285 $ 17,799
Feb 27, 7 PM $ 0.0000874
+0.09%
$ 74,229 $ 17,735
Feb 27, 6 PM $ 0.0000873
-0.09%
$ 74,146 $ 17,962
Feb 27, 5 PM $ 0.0000871
-0.18%
$ 74,042 $ 18,383
Feb 27, 4 PM $ 0.0000879
-0.71%
$ 74,716 $ 18,649
Feb 27, 3 PM $ 0.000089
-1.12%
$ 75,619 $ 19,120
Feb 27, 2 PM $ 0.0000891
-0.63%
$ 75,750 $ 18,760
Feb 27, 1 PM $ 0.0000896
-0.01%
$ 76,145 $ 19,370
Feb 27, 12 PM $ 0.0000901
-0.25%
$ 76,550 $ 19,520
Feb 27, 11 AM $ 0.0000935
-0.15%
$ 79,481 $ 20,248
Feb 27, 10 AM $ 0.0000946
-1.13%
$ 80,357 $ 20,550
Feb 27, 9 AM $ 0.0000966
-0.17%
$ 82,052 $ 20,782
Feb 27, 8 AM $ 0.000097
+0.51%
$ 82,437 $ 20,738
Feb 27, 7 AM $ 0.000105
+0.00%
$ 89,323 $ 22,623
Feb 27, 6 AM $ 0.000107
-0.38%
$ 90,952 $ 22,326
Feb 27, 5 AM $ 0.000108
-0.15%
$ 91,454 $ 22,397
Feb 27, 4 AM $ 0.000108
+0.83%
$ 91,624 $ 22,219
Feb 27, 3 AM $ 0.000109
-0.14%
$ 92,899 $ 23,391
Feb 27, 2 AM $ 0.000111
+0.00%
$ 94,529 $ 15,956
Jan 31, 1 PM $ 0.0000572
+0.00%
$ 48,573 $ 2,494
Jan 31, 10 AM $ 0.0000579
-10.44%
$ 54,954 $ 2,785
Jan 31, 9 AM $ 0.0000642
+0.06%
$ 54,575 $ 2,628
Jan 30, 8 PM $ 0.0000696
+0.00%
$ 59,129 $ 2,643
Jan 30, 7 PM $ 0.0000695
+3.45%
$ 57,119 $ 2,555
Jan 30, 6 PM $ 0.0000658
-1.39%
$ 55,888 $ 6,016