SULLY Historical Data

SULLY Page 16
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.00014
+0.13%
$ 119,134 $ 4,279
Jan 22, 4 AM $ 0.00014
-0.07%
$ 118,655 $ 4,270
Jan 22, 3 AM $ 0.00014
-0.44%
$ 118,623 $ 4,285
Jan 22, 2 AM $ 0.00014
-0.20%
$ 119,022 $ 4,289
Jan 22, 1 AM $ 0.00014
+0.09%
$ 118,883 $ 4,272
Jan 22, 12 AM $ 0.000139
+0.00%
$ 118,374 $ 4,197
Jan 21, 4 PM $ 0.000137
+0.19%
$ 116,393 $ 2,725
Jan 21, 3 PM $ 0.000136
+0.66%
$ 115,804 $ 3,541
Jan 21, 2 PM $ 0.000134
+0.11%
$ 113,790 $ 5,160
Jan 21, 1 PM $ 0.000134
+3.70%
$ 113,897 $ 4,987
Jan 21, 12 PM $ 0.00013
-0.51%
$ 110,072 $ 4,097
Jan 21, 11 AM $ 0.00013
+0.13%
$ 110,703 $ 4,094
Jan 21, 10 AM $ 0.00013
-4.25%
$ 110,363 $ 4,585
Jan 21, 9 AM $ 0.000135
-0.28%
$ 114,793 $ 4,222
Jan 21, 8 AM $ 0.000145
-0.58%
$ 123,304 $ 4,549
Jan 21, 7 AM $ 0.000146
-0.19%
$ 123,985 $ 4,101
Jan 21, 6 AM $ 0.000146
+0.41%
$ 124,218 $ 4,085
Jan 21, 5 AM $ 0.000145
-0.03%
$ 123,524 $ 4,080
Jan 21, 4 AM $ 0.000145
+0.29%
$ 123,567 $ 4,068
Jan 21, 3 AM $ 0.000144
-0.21%
$ 122,707 $ 4,060
Jan 21, 2 AM $ 0.000145
-0.14%
$ 123,206 $ 4,074
Jan 21, 1 AM $ 0.000145
+0.90%
$ 123,083 $ 4,028
Jan 21, 12 AM $ 0.000143
-0.23%
$ 121,640 $ 4,026
Jan 20, 11 PM $ 0.000144
-0.79%
$ 121,979 $ 4,060
Jan 20, 10 PM $ 0.000144
-0.34%
$ 122,783 $ 4,733
Jan 20, 9 PM $ 0.000145
+0.10%
$ 123,566 $ 5,197
Jan 20, 8 PM $ 0.000145
+0.00%
$ 122,886 $ 5,150
Jan 11, 8 AM $ 0.000173
+0.00%
$ -- $ 662
Jan 11, 7 AM $ 0.000174
+0.07%
$ 147,517 $ 662
Jan 11, 6 AM $ 0.000174
+0.13%
$ 147,589 $ 8,594
Jan 11, 5 AM $ 0.000174
+0.10%
$ 147,539 $ 8,594
Jan 11, 4 AM $ 0.000174
+0.24%
$ 147,592 $ 8,585
Jan 11, 3 AM $ 0.000173
-0.18%
$ -- $ 8,608
Jan 11, 2 AM $ 0.000174
+0.03%
$ 147,562 $ 8,601
Jan 11, 1 AM $ 0.000174
+0.08%
$ 147,664 $ 8,603
Jan 1, 5 PM $ 0.000163
+0.00%
$ 138,539 $ 1,883
Dec 22, 1 AM $ 0.000181
+0.00%
$ 153,513 $ 1,737
Dec 14, 8 AM $ 0.000196
+0.00%
$ 166,717 $ 826
Dec 14, 7 AM $ 0.000196
+0.07%
$ 166,504 $ 825
Dec 14, 6 AM $ 0.000196
+0.13%
$ 166,280 $ 4,357
Dec 14, 5 AM $ 0.000195
-0.44%
$ 165,984 $ 4,374
Dec 14, 4 AM $ 0.000196
-0.09%
$ 166,788 $ 4,426
Dec 14, 3 AM $ 0.000197
-0.11%
$ 167,200 $ 4,438
Dec 14, 2 AM $ 0.000197
-0.29%
$ 167,033 $ 4,441
Dec 14, 1 AM $ 0.000197
+0.06%
$ 167,350 $ 4,434
Dec 14, 12 AM $ 0.000196
+0.19%
$ 166,958 $ 4,418
Dec 13, 11 PM $ 0.000196
-0.05%
$ 166,405 $ 4,414
Dec 13, 10 PM $ 0.000196
+0.35%
$ 166,580 $ 4,376
Dec 13, 9 PM $ 0.000196
-0.45%
$ 166,155 $ 4,400
Dec 13, 8 PM $ 0.000196
+0.38%
$ 166,868 $ 4,377