SULLY Historical Data

SULLY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.0000621
+0.04%
$ 52,727 $ 816
Apr 19, 11 PM $ 0.0000623
+0.50%
$ 52,906 $ 893
Apr 19, 10 PM $ 0.000063
-0.43%
$ 53,528 $ 912
Apr 19, 9 PM $ 0.0000632
+0.04%
$ 53,670 $ 2,460
Apr 19, 8 PM $ 0.0000633
-0.27%
$ 53,757 $ 2,471
Apr 19, 7 PM $ 0.0000632
-0.05%
$ 53,730 $ 2,464
Apr 19, 6 PM $ 0.0000633
-0.51%
$ 53,812 $ 2,480
Apr 19, 5 PM $ 0.0000637
-0.67%
$ 54,144 $ 2,499
Apr 19, 4 PM $ 0.0000637
-0.81%
$ 54,095 $ 3,019
Apr 19, 3 PM $ 0.0000643
-0.33%
$ 54,671 $ 3,037
Apr 19, 2 PM $ 0.0000642
-0.30%
$ 54,526 $ 3,028
Apr 19, 1 PM $ 0.0000641
+0.11%
$ 54,434 $ 3,010
Apr 19, 12 PM $ 0.0000639
+0.31%
$ 54,292 $ 2,996
Apr 19, 11 AM $ 0.0000633
+0.21%
$ 53,803 $ 2,976
Apr 19, 10 AM $ 0.0000632
-2.44%
$ 53,692 $ 3,050
Apr 19, 9 AM $ 0.0000648
-0.14%
$ 55,068 $ 2,879
Apr 19, 8 AM $ 0.0000649
+0.25%
$ 55,150 $ 2,872
Apr 19, 7 AM $ 0.0000653
+0.09%
$ 55,512 $ 2,896
Apr 19, 6 AM $ 0.0000654
+0.05%
$ 55,551 $ 2,899
Apr 19, 5 AM $ 0.0000654
-0.39%
$ 55,574 $ 2,913
Apr 19, 4 AM $ 0.0000655
-6.39%
$ 55,655 $ 3,104
Apr 19, 3 AM $ 0.0000699
+0.20%
$ 59,433 $ 3,086
Apr 19, 2 AM $ 0.0000701
+0.00%
$ 59,537 $ 2,408
Apr 18, 9 PM $ 0.0000545
+0.12%
$ 46,294 $ 1,445
Apr 18, 8 PM $ 0.0000544
-0.11%
$ 46,247 $ 1,447
Apr 18, 7 PM $ 0.0000543
-0.58%
$ 46,132 $ 1,450
Apr 18, 6 PM $ 0.0000549
+0.22%
$ 46,618 $ 1,454
Apr 18, 5 PM $ 0.0000547
-7.83%
$ 46,518 $ 1,577
Apr 18, 4 PM $ 0.0000593
-0.11%
$ 50,422 $ 1,096
Apr 18, 3 PM $ 0.0000594
+0.17%
$ 50,452 $ 1,105
Apr 18, 2 PM $ 0.0000593
-0.14%
$ 50,427 $ 1,125
Apr 18, 1 PM $ 0.0000594
+0.09%
$ 50,491 $ 1,124
Apr 18, 12 PM $ 0.0000593
-5.69%
$ 50,386 $ 1,190
Apr 18, 11 AM $ 0.000063
-0.24%
$ 53,495 $ 1,191
Apr 18, 10 AM $ 0.0000634
+0.12%
$ 53,846 $ 1,196
Apr 18, 9 AM $ 0.0000634
-0.25%
$ 53,840 $ 1,197
Apr 17, 8 PM $ 0.0000752
+0.00%
$ -- $ 303
Apr 17, 3 PM $ 0.000076
+0.00%
$ -- $ 484
Apr 17, 2 PM $ 0.0000759
-0.04%
$ 64,533 $ 491
Apr 17, 1 PM $ 0.000075
+0.62%
$ 63,753 $ 2,127
Apr 17, 12 PM $ 0.0000747
+0.26%
$ 63,438 $ 2,279
Apr 17, 11 AM $ 0.0000741
-0.01%
$ 62,935 $ 2,505
Apr 9, 5 PM $ 0.0000769
+0.00%
$ 65,374 $ 501
Apr 7, 5 PM $ 0.0000704
-0.02%
$ 59,807 $ 651
Apr 7, 4 PM $ 0.0000703
-0.17%
$ 59,718 $ 1,164
Apr 7, 3 PM $ 0.0000704
-0.19%
$ 59,786 $ 1,165
Apr 7, 2 PM $ 0.0000705
-0.03%
$ 59,895 $ 1,152
Apr 7, 1 PM $ 0.0000707
+0.07%
$ 60,081 $ 1,154
Apr 7, 12 PM $ 0.0000715
-0.08%
$ 60,721 $ 1,124
Apr 7, 11 AM $ 0.0000681
-0.46%
$ 57,900 $ 1,064