SULLY Historical Data

SULLY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.000102
+0.26%
$ 86,384 $ 1,538
Mar 29, 3 PM $ 0.0001
+3.16%
$ 85,242 $ 1,467
Mar 29, 2 PM $ 0.0000972
+0.97%
$ 82,604 $ 1,179
Mar 29, 1 PM $ 0.0000963
-1.55%
$ 81,854 $ 1,127
Mar 29, 12 PM $ 0.000098
+0.16%
$ 83,285 $ 942
Mar 29, 11 AM $ 0.0000975
+0.01%
$ 82,852 $ 938
Mar 29, 10 AM $ 0.0000977
-0.16%
$ 83,031 $ 1,161
Mar 29, 9 AM $ 0.0000982
-0.05%
$ 83,451 $ 1,166
Mar 29, 8 AM $ 0.0000979
+0.21%
$ 83,198 $ 3,282
Mar 29, 7 AM $ 0.0000979
-0.95%
$ 83,229 $ 7,064
Mar 29, 6 AM $ 0.0000992
+0.23%
$ 84,324 $ 7,076
Mar 29, 5 AM $ 0.0000992
-0.10%
$ 84,264 $ 7,094
Mar 29, 4 AM $ 0.0000994
-0.14%
$ 84,480 $ 7,148
Mar 29, 3 AM $ 0.0000999
-2.24%
$ 84,883 $ 7,336
Mar 29, 2 AM $ 0.000102
+0.02%
$ 86,594 $ 7,107
Mar 29, 1 AM $ 0.000102
+0.15%
$ 86,295 $ 7,073
Mar 29, 12 AM $ 0.000101
-0.07%
$ 86,229 $ 7,185
Mar 28, 11 PM $ 0.000102
+0.02%
$ 86,991 $ 7,361
Mar 28, 10 PM $ 0.000102
-0.38%
$ 86,907 $ 8,885
Mar 28, 9 PM $ 0.000103
-0.42%
$ 87,270 $ 10,371
Mar 28, 8 PM $ 0.000104
+0.18%
$ 87,966 $ 10,390
Mar 28, 7 PM $ 0.000104
+0.55%
$ 88,062 $ 10,363
Mar 28, 6 PM $ 0.000101
+0.03%
$ 86,154 $ 10,191
Mar 28, 5 PM $ 0.000102
-0.33%
$ 86,309 $ 10,238
Mar 28, 4 PM $ 0.0000931
-0.14%
$ 79,144 $ 9,370
Mar 28, 3 PM $ 0.0000924
-0.04%
$ 78,535 $ 8,692
Mar 28, 2 PM $ 0.0000926
+0.48%
$ 78,666 $ 8,861
Mar 28, 7 AM $ 0.000162
+0.00%
$ 137,980 $ 5,390
Mar 28, 6 AM $ 0.000161
+0.03%
$ 136,900 $ 5,364
Mar 28, 5 AM $ 0.000161
+0.11%
$ 136,733 $ 5,353
Mar 27, 10 PM $ 0.000118
+0.00%
$ 100,658 $ 778
Mar 27, 9 PM $ 0.000118
+0.32%
$ 100,540 $ 274
Mar 27, 8 PM $ 0.000118
+0.57%
$ 100,410 $ 1,840
Mar 27, 7 PM $ 0.000117
-0.40%
$ 99,758 $ 1,845
Mar 27, 6 PM $ 0.000118
-0.20%
$ 100,436 $ 1,923
Mar 27, 5 PM $ 0.000119
+0.28%
$ 100,825 $ 1,921
Mar 27, 4 PM $ 0.000119
+0.09%
$ 101,242 $ 1,933
Mar 27, 3 PM $ 0.000119
+2.02%
$ 100,803 $ 1,888
Mar 27, 2 PM $ 0.000116
-0.69%
$ 98,881 $ 1,648
Mar 27, 1 PM $ 0.000117
-0.44%
$ 99,318 $ 1,651
Mar 27, 12 PM $ 0.000118
+0.09%
$ 100,035 $ 1,654
Mar 27, 11 AM $ 0.000117
-1.93%
$ 99,446 $ 1,678
Mar 27, 10 AM $ 0.000119
-0.10%
$ 101,418 $ 1,679
Mar 27, 9 AM $ 0.000119
-0.95%
$ 101,420 $ 1,694
Mar 27, 8 AM $ 0.000121
-0.31%
$ 102,442 $ 1,851
Mar 27, 7 AM $ 0.000121
-0.19%
$ 102,625 $ 1,852
Mar 27, 6 AM $ 0.000121
-0.07%
$ 102,625 $ 1,850
Mar 27, 5 AM $ 0.000121
+0.17%
$ 102,772 $ 1,848
Mar 27, 4 AM $ 0.000121
-0.07%
$ 102,996 $ 1,857
Mar 26, 9 PM $ 0.00015
+0.00%
$ 127,687 $ 4,140