SULLY Historical Data

SULLY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.0000663
+0.07%
$ 56,368 $ 1,810
Apr 3, 11 PM $ 0.0000663
-0.09%
$ 56,359 $ 1,791
Apr 3, 10 PM $ 0.0000665
+4.25%
$ 56,542 $ 1,722
Apr 3, 9 PM $ 0.0000638
+0.17%
$ 54,221 $ 1,522
Apr 3, 8 PM $ 0.0000638
+0.30%
$ 54,175 $ 1,518
Apr 3, 7 PM $ 0.0000636
-0.33%
$ 54,073 $ 1,525
Apr 3, 6 PM $ 0.0000638
+0.25%
$ 54,185 $ 1,519
Apr 3, 5 PM $ 0.000064
-0.07%
$ 54,341 $ 1,529
Apr 3, 4 PM $ 0.0000642
+0.23%
$ 54,574 $ 1,543
Apr 3, 3 PM $ 0.0000641
-2.77%
$ 54,453 $ 1,583
Apr 3, 2 PM $ 0.0000655
-3.45%
$ 55,638 $ 1,620
Apr 3, 1 PM $ 0.0000681
+0.00%
$ 57,848 $ 1,326
Mar 31, 12 AM $ 0.0000951
+0.00%
$ 80,850 $ 444
Mar 30, 11 PM $ 0.0000957
-0.08%
$ 81,322 $ 444
Mar 30, 10 PM $ 0.0000963
-0.01%
$ 81,793 $ 1,644
Mar 30, 9 PM $ 0.0000956
-0.04%
$ 81,199 $ 1,633
Mar 30, 8 PM $ 0.0000951
+0.11%
$ 80,835 $ 1,632
Mar 30, 7 PM $ 0.0000954
-0.23%
$ 81,040 $ 1,642
Mar 30, 6 PM $ 0.000096
-0.01%
$ 81,596 $ 1,650
Mar 30, 5 PM $ 0.000097
-0.05%
$ 82,397 $ 1,655
Mar 30, 4 PM $ 0.0000974
+0.41%
$ 82,765 $ 1,655
Mar 30, 3 PM $ 0.0000973
+0.64%
$ 82,639 $ 1,718
Mar 30, 2 PM $ 0.0000956
+0.18%
$ 81,247 $ 1,856
Mar 30, 1 PM $ 0.0000953
+0.34%
$ 80,948 $ 1,906
Mar 30, 12 PM $ 0.0000947
-0.06%
$ 80,468 $ 2,001
Mar 30, 11 AM $ 0.0000943
-1.10%
$ 80,118 $ 1,983
Mar 30, 10 AM $ 0.0000954
-0.19%
$ 81,038 $ 1,924
Mar 30, 9 AM $ 0.0000958
+0.26%
$ 81,371 $ 1,923
Mar 30, 8 AM $ 0.0000945
+0.40%
$ 80,284 $ 1,895
Mar 30, 7 AM $ 0.000094
-0.07%
$ 79,859 $ 1,870
Mar 30, 6 AM $ 0.0000942
-0.84%
$ 80,058 $ 1,988
Mar 30, 5 AM $ 0.0000948
+0.24%
$ 80,595 $ 1,975
Mar 30, 4 AM $ 0.0000943
-0.07%
$ 80,168 $ 1,971
Mar 30, 3 AM $ 0.0000941
+0.68%
$ 79,959 $ 1,992
Mar 30, 2 AM $ 0.0000935
+1.87%
$ 79,442 $ 2,098
Mar 30, 1 AM $ 0.000091
+0.21%
$ 77,300 $ 1,956
Mar 30, 12 AM $ 0.0000898
+0.22%
$ 76,301 $ 1,897
Mar 29, 11 PM $ 0.0000891
-12.81%
$ 75,749 $ 2,164
Mar 29, 10 PM $ 0.000102
+0.20%
$ 86,277 $ 884
Mar 29, 9 PM $ 0.000101
-0.80%
$ 86,001 $ 890
Mar 29, 8 PM $ 0.000101
-0.18%
$ 86,244 $ 877
Mar 29, 7 PM $ 0.000102
+0.37%
$ 86,408 $ 874
Mar 29, 6 PM $ 0.000101
+0.42%
$ 86,171 $ 871
Mar 29, 5 PM $ 0.000102
-0.25%
$ 86,285 $ 887
Mar 29, 4 PM $ 0.000102
+0.26%
$ 86,384 $ 1,538
Mar 29, 3 PM $ 0.0001
+3.16%
$ 85,242 $ 1,467
Mar 29, 2 PM $ 0.0000972
+0.97%
$ 82,604 $ 1,179
Mar 29, 1 PM $ 0.0000963
-1.55%
$ 81,854 $ 1,127
Mar 29, 12 PM $ 0.000098
+0.16%
$ 83,285 $ 942
Mar 29, 11 AM $ 0.0000975
+0.01%
$ 82,852 $ 938