SULLY Historical Data

SULLY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.000149
+0.02%
$ 126,412 $ 2,156
Mar 26, 7 PM $ 0.000149
+0.78%
$ 127,032 $ 2,170
Mar 26, 6 PM $ 0.00015
-0.42%
$ 127,335 $ 2,123
Mar 26, 5 PM $ 0.000151
-0.31%
$ 128,116 $ 2,151
Mar 26, 4 PM $ 0.000151
-0.03%
$ 128,310 $ 2,149
Mar 26, 3 PM $ 0.000151
-0.39%
$ 128,381 $ 2,175
Mar 26, 2 PM $ 0.000152
+0.17%
$ 129,526 $ 2,182
Mar 26, 1 PM $ 0.000151
-0.08%
$ 128,632 $ 2,435
Mar 26, 12 PM $ 0.000152
+0.16%
$ 129,349 $ 2,442
Mar 26, 11 AM $ 0.000152
-0.38%
$ 129,131 $ 3,242
Mar 26, 10 AM $ 0.000152
-0.48%
$ 129,440 $ 3,253
Mar 26, 9 AM $ 0.000152
+0.23%
$ 129,075 $ 3,221
Mar 26, 8 AM $ 0.000152
+0.13%
$ 129,129 $ 3,035
Mar 26, 7 AM $ 0.000152
-0.46%
$ 128,871 $ 3,047
Mar 26, 6 AM $ 0.000152
-0.64%
$ 129,469 $ 3,067
Mar 26, 5 AM $ 0.000155
-0.14%
$ 131,652 $ 3,103
Mar 26, 4 AM $ 0.000155
+0.30%
$ 131,944 $ 3,096
Mar 26, 3 AM $ 0.000155
-8.06%
$ 131,821 $ 3,379
Mar 26, 2 AM $ 0.000192
+0.09%
$ 162,735 $ 2,980
Mar 26, 1 AM $ 0.000191
-0.14%
$ 162,234 $ 1,748
Mar 26, 12 AM $ 0.000191
+0.27%
$ 162,289 $ 1,742
Mar 25, 11 PM $ 0.000189
-0.53%
$ 160,685 $ 1,738
Mar 25, 10 PM $ 0.00019
-1.39%
$ 161,788 $ 1,765
Mar 25, 9 PM $ 0.000194
+0.38%
$ 164,593 $ 1,500
Mar 25, 8 PM $ 0.000194
-0.26%
$ 164,497 $ 1,506
Mar 25, 7 PM $ 0.000193
-0.57%
$ 164,397 $ 1,510
Mar 25, 6 PM $ 0.000194
-0.46%
$ 164,539 $ 1,472
Mar 25, 5 PM $ 0.000195
+0.10%
$ 165,295 $ 1,450
Mar 22, 6 AM $ 0.000157
+0.00%
$ 133,414 $ 857
Mar 22, 5 AM $ 0.000158
+0.25%
$ 134,027 $ 855
Mar 22, 4 AM $ 0.000157
+0.18%
$ 133,669 $ 1,346
Mar 22, 3 AM $ 0.000156
-0.03%
$ 132,499 $ 1,479
Mar 22, 2 AM $ 0.000155
+0.00%
$ 131,716 $ 1,513
Mar 22, 1 AM $ 0.000156
+0.25%
$ 132,531 $ 1,542
Mar 22, 12 AM $ 0.000155
-2.80%
$ 131,636 $ 1,579
Mar 21, 11 PM $ 0.00016
-0.17%
$ 135,547 $ 1,579
Mar 21, 10 PM $ 0.00016
-0.07%
$ 135,834 $ 1,581
Mar 21, 9 PM $ 0.00016
+0.05%
$ 135,917 $ 1,706
Mar 21, 8 PM $ 0.000159
+0.02%
$ 135,504 $ 1,659
Mar 21, 7 PM $ 0.000159
+0.26%
$ 135,429 $ 1,745
Mar 21, 6 PM $ 0.000159
+0.14%
$ 135,101 $ 1,754
Mar 21, 5 PM $ 0.000159
-1.27%
$ 135,142 $ 1,945
Mar 21, 4 PM $ 0.000161
+0.12%
$ 136,999 $ 2,456
Mar 21, 3 PM $ 0.000161
-0.38%
$ 136,989 $ 2,468
Mar 21, 2 PM $ 0.000161
+0.06%
$ 137,222 $ 2,461
Mar 21, 1 PM $ 0.000162
+0.42%
$ 137,316 $ 2,559
Mar 21, 12 PM $ 0.000161
-0.03%
$ 136,643 $ 2,553
Mar 21, 11 AM $ 0.000161
-0.05%
$ 137,098 $ 2,562
Mar 21, 10 AM $ 0.000163
+0.02%
$ 138,832 $ 2,379
Mar 21, 9 AM $ 0.000163
+1.51%
$ 138,586 $ 2,350