SULLY Historical Data

SULLY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.000158
-0.30%
$ 134,528 $ 2,298
Mar 21, 7 AM $ 0.000158
-0.02%
$ 134,671 $ 2,054
Mar 21, 6 AM $ 0.000158
-0.41%
$ 134,479 $ 2,331
Mar 21, 5 AM $ 0.000155
-1.39%
$ 131,706 $ 2,383
Mar 21, 4 AM $ 0.000157
+0.09%
$ 133,796 $ 1,932
Mar 21, 3 AM $ 0.000156
-0.07%
$ 132,156 $ 2,164
Mar 21, 1 AM $ 0.000157
-0.06%
$ 133,199 $ 2,255
Mar 21, 12 AM $ 0.000156
+0.56%
$ 132,686 $ 2,209
Mar 20, 11 PM $ 0.000155
+0.16%
$ 132,098 $ 2,728
Mar 20, 10 PM $ 0.000158
-0.16%
$ 133,938 $ 2,775
Mar 20, 9 PM $ 0.000157
+0.00%
$ 132,984 $ 2,628
Mar 20, 8 PM $ 0.000156
-0.03%
$ 132,303 $ 2,899
Mar 20, 7 PM $ 0.000157
-0.16%
$ 133,097 $ 3,029
Mar 20, 6 PM $ 0.000156
-0.73%
$ 132,149 $ 3,014
Mar 20, 5 PM $ 0.000166
-0.12%
$ 141,316 $ 3,513
Mar 20, 4 PM $ 0.000168
-0.22%
$ 142,606 $ 3,166
Mar 20, 3 PM $ 0.000168
-0.03%
$ 143,042 $ 3,169
Mar 20, 2 PM $ 0.000168
-0.58%
$ 142,760 $ 5,803
Mar 20, 1 PM $ 0.000168
-0.14%
$ 143,043 $ 6,268
Mar 20, 12 PM $ 0.000168
-0.31%
$ 143,090 $ 7,148
Mar 20, 11 AM $ 0.000169
+0.56%
$ 143,303 $ 7,101
Mar 20, 10 AM $ 0.000168
+0.05%
$ 142,628 $ 7,104
Mar 20, 9 AM $ 0.000168
-0.12%
$ 142,404 $ 7,105
Mar 20, 8 AM $ 0.000167
+0.87%
$ 141,830 $ 6,786
Mar 20, 7 AM $ 0.000166
-0.30%
$ 140,956 $ 6,821
Mar 20, 6 AM $ 0.000165
-0.44%
$ 140,599 $ 7,429
Mar 20, 5 AM $ 0.000166
-1.07%
$ 141,292 $ 7,473
Mar 20, 4 AM $ 0.000168
-1.33%
$ 142,876 $ 7,605
Mar 20, 3 AM $ 0.00017
-0.92%
$ 144,678 $ 7,244
Mar 20, 2 AM $ 0.000172
+0.02%
$ 146,554 $ 7,140
Mar 20, 1 AM $ 0.000172
+0.28%
$ 146,459 $ 7,121
Mar 20, 12 AM $ 0.000171
+2.48%
$ 145,600 $ 6,974
Mar 19, 11 PM $ 0.000167
-0.47%
$ 141,581 $ 6,562
Mar 19, 10 PM $ 0.000168
+0.40%
$ 142,573 $ 6,695
Mar 19, 9 PM $ 0.000162
+0.15%
$ 138,042 $ 6,600
Mar 19, 8 PM $ 0.000162
+0.26%
$ 137,827 $ 6,311
Mar 19, 7 PM $ 0.00016
+0.02%
$ 136,357 $ 6,268
Mar 19, 6 PM $ 0.000163
-0.51%
$ 138,839 $ 6,236
Mar 19, 5 PM $ 0.000159
-0.79%
$ 135,465 $ 5,916
Mar 19, 4 PM $ 0.000161
-0.46%
$ 136,765 $ 6,734
Mar 19, 3 PM $ 0.000162
+6.91%
$ 137,574 $ 6,448
Mar 19, 2 PM $ 0.000177
+6.51%
$ 150,587 $ 4,549
Mar 19, 1 PM $ 0.000168
-11.16%
$ 142,357 $ 4,619
Mar 19, 12 PM $ 0.00019
+0.27%
$ 161,265 $ 3,549
Mar 19, 11 AM $ 0.000189
-0.59%
$ 160,777 $ 5,019
Mar 19, 10 AM $ 0.00019
+0.69%
$ 161,293 $ 5,209
Mar 19, 9 AM $ 0.000188
+1.42%
$ 159,772 $ 5,388
Mar 19, 8 AM $ 0.000191
+3.18%
$ 162,676 $ 5,445
Mar 19, 7 AM $ 0.0002
-5.13%
$ 170,236 $ 5,869
Mar 19, 6 AM $ 0.000211
+0.14%
$ 179,463 $ 5,317