SULLY Historical Data

SULLY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.00021
+0.05%
$ 178,764 $ 5,488
Mar 19, 4 AM $ 0.000211
+2.34%
$ 179,250 $ 5,622
Mar 19, 3 AM $ 0.000209
-0.46%
$ 177,909 $ 6,315
Mar 19, 2 AM $ 0.00021
-0.41%
$ 178,436 $ 6,810
Mar 19, 1 AM $ 0.00021
+0.08%
$ 178,632 $ 8,655
Mar 19, 12 AM $ 0.000207
+0.11%
$ 175,673 $ 23,797
Mar 18, 11 PM $ 0.000206
-1.23%
$ 175,089 $ 23,899
Mar 18, 10 PM $ 0.000209
-0.69%
$ 177,612 $ 23,986
Mar 18, 9 PM $ 0.000206
+0.03%
$ 175,268 $ 24,576
Mar 18, 8 PM $ 0.000206
-0.04%
$ 174,831 $ 24,452
Mar 18, 7 PM $ 0.000206
-0.43%
$ 175,290 $ 24,849
Mar 18, 6 PM $ 0.000207
+1.07%
$ 175,959 $ 24,974
Mar 18, 5 PM $ 0.000201
+0.03%
$ 171,171 $ 24,521
Mar 18, 4 PM $ 0.000175
-0.57%
$ 149,086 $ 20,639
Mar 18, 3 PM $ 0.000177
-1.09%
$ 150,243 $ 20,821
Mar 18, 2 PM $ 0.00018
-0.53%
$ 152,689 $ 21,208
Mar 18, 1 PM $ 0.000179
-1.95%
$ 155,557 $ 21,536
Mar 18, 12 PM $ 0.000211
-1.71%
$ 178,909 $ 25,194
Mar 18, 11 AM $ 0.000215
-0.78%
$ 182,828 $ 23,846
Mar 18, 10 AM $ 0.000225
+0.52%
$ 191,232 $ 24,677
Mar 18, 9 AM $ 0.000224
-0.33%
$ 190,728 $ 24,502
Mar 18, 8 AM $ 0.000225
-0.04%
$ 191,383 $ 24,569
Mar 18, 7 AM $ 0.000223
-0.23%
$ 189,473 $ 25,153
Mar 18, 6 AM $ 0.000225
+0.02%
$ 190,890 $ 25,066
Mar 18, 5 AM $ 0.000222
-0.23%
$ 189,060 $ 24,741
Mar 18, 4 AM $ 0.000228
-0.21%
$ 193,520 $ 25,328
Mar 18, 3 AM $ 0.000227
+1.22%
$ 193,225 $ 24,190
Mar 18, 2 AM $ 0.000223
+5.25%
$ 189,800 $ 22,596
Mar 18, 1 AM $ 0.000199
+0.10%
$ 169,178 $ 17,383
Mar 18, 12 AM $ 0.000198
-0.04%
$ 168,489 $ 4,506
Mar 17, 11 PM $ 0.000199
-0.25%
$ 169,236 $ 4,698
Mar 17, 10 PM $ 0.000203
+5.76%
$ 172,357 $ 4,637
Mar 17, 9 PM $ 0.000191
-0.08%
$ 161,895 $ 3,539
Mar 17, 8 PM $ 0.00019
-0.36%
$ 161,795 $ 3,666
Mar 17, 7 PM $ 0.00019
+2.85%
$ 161,104 $ 3,304
Mar 17, 6 PM $ 0.000182
+0.00%
$ 154,887 $ 3,182
Mar 17, 5 PM $ 0.000186
-4.04%
$ 158,072 $ 3,376
Mar 17, 4 PM $ 0.000188
+0.00%
$ 159,328 $ 2,819
Mar 17, 3 PM $ 0.000189
+0.50%
$ 160,539 $ 2,669
Mar 17, 2 PM $ 0.000192
+0.12%
$ 162,919 $ 3,186
Mar 17, 1 PM $ 0.00019
-0.03%
$ 161,492 $ 3,095
Mar 17, 12 PM $ 0.00019
-0.11%
$ 161,692 $ 4,624
Mar 17, 11 AM $ 0.00019
-0.43%
$ 161,644 $ 8,941
Mar 17, 10 AM $ 0.00019
-0.69%
$ 161,284 $ 8,839
Mar 17, 9 AM $ 0.000191
+2.17%
$ 162,656 $ 8,483
Mar 17, 8 AM $ 0.000187
+3.52%
$ 159,238 $ 8,097
Mar 17, 7 AM $ 0.00018
-0.24%
$ 152,816 $ 7,409
Mar 17, 6 AM $ 0.00018
-0.09%
$ 152,626 $ 7,388
Mar 17, 5 AM $ 0.000179
+0.20%
$ 152,201 $ 7,285
Mar 17, 4 AM $ 0.000179
-0.28%
$ 152,215 $ 7,117