SULLY Historical Data

SULLY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.000172
-0.12%
$ 145,855 $ 93,316
Mar 14, 11 PM $ 0.000172
+1.35%
$ 146,042 $ 97,260
Mar 14, 10 PM $ 0.000171
+0.68%
$ 145,015 $ 102,272
Mar 14, 9 PM $ 0.00017
-0.50%
$ 144,306 $ 105,123
Mar 14, 8 PM $ 0.00017
-0.61%
$ 144,332 $ 109,523
Mar 14, 7 PM $ 0.000169
+0.09%
$ 144,023 $ 113,392
Mar 14, 6 PM $ 0.000169
+0.07%
$ 143,847 $ 117,833
Mar 14, 5 PM $ 0.000169
-0.60%
$ 143,740 $ 117,882
Mar 14, 4 PM $ 0.00017
+0.70%
$ 144,425 $ 116,885
Mar 14, 3 PM $ 0.000169
+0.05%
$ 143,542 $ 115,659
Mar 14, 2 PM $ 0.00017
+0.15%
$ 144,073 $ 114,846
Mar 14, 1 PM $ 0.00017
+0.60%
$ 144,766 $ 113,624
Mar 14, 12 PM $ 0.000168
-0.26%
$ 142,521 $ 112,469
Mar 14, 11 AM $ 0.000168
+0.04%
$ 143,085 $ 109,784
Mar 14, 10 AM $ 0.00017
-4.76%
$ 144,067 $ 106,308
Mar 14, 9 AM $ 0.000177
-2.04%
$ 150,438 $ 109,091
Mar 14, 8 AM $ 0.000178
-1.30%
$ 151,010 $ 105,894
Mar 14, 7 AM $ 0.000178
-2.18%
$ 151,576 $ 102,022
Mar 14, 6 AM $ 0.000182
-0.20%
$ 154,428 $ 94,818
Mar 14, 5 AM $ 0.000181
+0.05%
$ 153,804 $ 98,804
Mar 14, 4 AM $ 0.000181
+1.52%
$ 153,501 $ 100,946
Mar 14, 3 AM $ 0.000176
+3.40%
$ 149,410 $ 102,140
Mar 14, 2 AM $ 0.00017
+0.21%
$ 144,841 $ 99,868
Mar 14, 1 AM $ 0.00017
+0.06%
$ 144,055 $ 95,890
Mar 14, 12 AM $ 0.000168
+1.09%
$ 142,828 $ 91,697
Mar 13, 11 PM $ 0.000165
-2.62%
$ 139,914 $ 91,558
Mar 13, 10 PM $ 0.000175
-11.94%
$ 148,745 $ 111,867
Mar 13, 9 PM $ 0.000199
+0.61%
$ 169,131 $ 117,783
Mar 13, 8 PM $ 0.000199
+1.66%
$ 168,939 $ 111,098
Mar 13, 7 PM $ 0.000197
-3.85%
$ 167,295 $ 105,091
Mar 13, 6 PM $ 0.000206
+14.25%
$ 175,083 $ 101,060
Mar 13, 5 PM $ 0.00018
-1.84%
$ 153,231 $ 87,118
Mar 13, 4 PM $ 0.000185
-0.27%
$ 157,106 $ 84,661
Mar 13, 3 PM $ 0.000192
-1.09%
$ 163,562 $ 87,789
Mar 13, 2 PM $ 0.000199
-5.07%
$ 168,678 $ 88,019
Mar 13, 1 PM $ 0.000212
-0.84%
$ 180,375 $ 90,491
Mar 13, 12 PM $ 0.000213
+0.74%
$ 181,365 $ 85,734
Mar 13, 11 AM $ 0.000211
-0.65%
$ 179,648 $ 82,621
Mar 13, 10 AM $ 0.000213
-3.42%
$ 181,106 $ 79,027
Mar 13, 9 AM $ 0.000212
+0.31%
$ 179,865 $ 73,495
Mar 13, 8 AM $ 0.000209
+0.19%
$ 178,014 $ 68,873
Mar 13, 7 AM $ 0.000192
-0.20%
$ 162,727 $ 58,576
Mar 13, 6 AM $ 0.000193
+0.63%
$ 164,347 $ 53,521
Mar 13, 5 AM $ 0.000193
+0.20%
$ 163,746 $ 47,952
Mar 13, 4 AM $ 0.000204
+10.98%
$ 173,482 $ 39,696
Mar 13, 3 AM $ 0.000186
+0.85%
$ 158,124 $ 31,869
Mar 13, 2 AM $ 0.000186
-0.37%
$ 157,629 $ 28,375
Mar 13, 1 AM $ 0.000186
+0.77%
$ 158,289 $ 28,268
Mar 13, 12 AM $ 0.000182
+0.00%
$ 154,645 $ 30,431
Mar 12, 11 PM $ 0.000198
+0.00%
$ 167,949 $ 19,894