SULLY Historical Data

SULLY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.000183
-0.38%
$ 155,077 $ 7,094
Mar 17, 12 AM $ 0.000184
-0.50%
$ 156,280 $ 9,187
Mar 16, 11 PM $ 0.000184
-0.94%
$ 156,301 $ 9,142
Mar 16, 10 PM $ 0.000186
+0.69%
$ 157,870 $ 8,870
Mar 16, 9 PM $ 0.000184
+2.47%
$ 156,418 $ 8,632
Mar 16, 8 PM $ 0.000179
-0.08%
$ 151,858 $ 8,455
Mar 16, 7 PM $ 0.000174
-0.40%
$ 148,238 $ 8,280
Mar 16, 6 PM $ 0.000174
+0.27%
$ 147,910 $ 7,931
Mar 16, 5 PM $ 0.000173
+0.69%
$ 146,807 $ 7,839
Mar 16, 4 PM $ 0.000172
-0.81%
$ 145,904 $ 8,707
Mar 16, 3 PM $ 0.00017
+4.34%
$ 144,803 $ 9,030
Mar 16, 2 PM $ 0.000166
-0.49%
$ 140,651 $ 8,801
Mar 16, 1 PM $ 0.000165
+0.96%
$ 139,994 $ 8,482
Mar 16, 12 PM $ 0.000158
+11.10%
$ 134,004 $ 6,937
Mar 16, 11 AM $ 0.00015
+0.20%
$ 127,464 $ 3,466
Mar 16, 10 AM $ 0.000149
+0.28%
$ 126,961 $ 3,450
Mar 16, 9 AM $ 0.000149
-0.38%
$ 126,329 $ 3,455
Mar 16, 8 AM $ 0.00015
+0.35%
$ 127,348 $ 3,481
Mar 16, 7 AM $ 0.000149
-0.05%
$ 126,519 $ 3,515
Mar 16, 6 AM $ 0.00015
+0.42%
$ 127,766 $ 3,533
Mar 16, 5 AM $ 0.000149
+0.37%
$ 126,734 $ 3,507
Mar 16, 4 AM $ 0.000149
+0.60%
$ 126,439 $ 3,507
Mar 16, 3 AM $ 0.000146
-0.04%
$ 124,277 $ 3,572
Mar 16, 2 AM $ 0.000147
+0.30%
$ 125,259 $ 3,845
Mar 16, 12 AM $ 0.000167
+0.51%
$ 141,766 $ 4,012
Mar 15, 11 PM $ 0.000167
+2.31%
$ 142,106 $ 4,746
Mar 15, 10 PM $ 0.000162
+1.12%
$ 137,693 $ 5,840
Mar 15, 9 PM $ 0.00016
+0.42%
$ 135,939 $ 7,274
Mar 15, 8 PM $ 0.000159
-0.02%
$ 135,041 $ 8,814
Mar 15, 7 PM $ 0.000159
-0.76%
$ 134,716 $ 10,800
Mar 15, 6 PM $ 0.000159
+0.46%
$ 135,192 $ 13,179
Mar 15, 5 PM $ 0.000171
-0.10%
$ 145,282 $ 16,166
Mar 15, 4 PM $ 0.000172
-4.33%
$ 145,738 $ 19,959
Mar 15, 3 PM $ 0.000179
+0.40%
$ 152,462 $ 22,752
Mar 15, 2 PM $ 0.000178
-0.79%
$ 151,173 $ 26,512
Mar 15, 1 PM $ 0.000181
+0.45%
$ 153,507 $ 30,791
Mar 15, 12 PM $ 0.00018
+0.39%
$ 152,697 $ 35,218
Mar 15, 11 AM $ 0.000178
-0.15%
$ 151,321 $ 38,618
Mar 15, 10 AM $ 0.000178
+0.04%
$ 151,584 $ 43,781
Mar 15, 9 AM $ 0.000178
+0.18%
$ 151,634 $ 51,798
Mar 15, 8 AM $ 0.000178
-0.20%
$ 151,588 $ 61,017
Mar 15, 7 AM $ 0.000179
-0.06%
$ 151,893 $ 68,650
Mar 15, 6 AM $ 0.000179
-0.18%
$ 151,992 $ 80,757
Mar 15, 5 AM $ 0.000179
+0.39%
$ 152,489 $ 82,062
Mar 15, 4 AM $ 0.000179
-0.14%
$ 151,694 $ 84,408
Mar 15, 3 AM $ 0.000178
-0.38%
$ 151,280 $ 88,002
Mar 15, 2 AM $ 0.000178
-0.18%
$ 151,373 $ 91,684
Mar 15, 1 AM $ 0.000178
+3.98%
$ 151,488 $ 94,242
Mar 15, 12 AM $ 0.000172
-0.12%
$ 145,855 $ 93,316
Mar 14, 11 PM $ 0.000172
+1.35%
$ 146,042 $ 97,260