Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Token Security Scheme Historical Data

TSS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2022 $0.000392
+1.33%
$195,869 $0.1
Jan 31, 2022 $0.000387
+4.17%
$193,512 $0.1
Jan 19, 2022 $0.000416
-2.19%
$208,047 $0
Jan 18, 2022 $0.000425
+1.54%
$212,670 $0
Jan 6, 2022 $0.00043
-1.32%
$214,826 $0
Jan 5, 2022 $0.000437
-6.86%
$218,276 $0
Dec 23, 2021 $0.000484
-0.59%
$242,058 $0
Dec 22, 2021 $0.000487
-0.70%
$243,495 $0
Nov 20, 2021 $0.00117
+0.51%
$584,627 $1
Nov 19, 2021 $0.00116
+0.30%
$581,106 $1
Nov 9, 2021 $0.000678
+0.31%
$339,226 $1
Nov 8, 2021 $0.000675
+2.47%
$337,707 $1
Oct 30, 2021 $0.000613
-1.63%
$306,500 $0.1
Oct 29, 2021 $0.000623
-0.18%
$311,301 $0.1
Oct 27, 2021 $0.000591
-2.08%
$295,633 $0
Oct 26, 2021 $0.000604
-2.73%
$302,072 $0
Oct 23, 2021 $0.000609
+0.42%
$304,710 $0
Oct 22, 2021 $0.000607
-3.01%
$303,474 $0
Oct 19, 2021 $0.000634
+2.30%
$317,087 $0
Oct 18, 2021 $0.00062
+0.26%
$309,834 $0
Oct 16, 2021 $0.000621
+0.81%
$310,627 $0
Oct 15, 2021 $0.000616
+3.42%
$307,853 $0
Oct 11, 2021 $0.000572
+4.74%
$286,200 $3
Oct 10, 2021 $0.000547
-2.78%
$273,287 $3
Oct 7, 2021 $0.000544
-1.61%
$271,828 $12
Oct 6, 2021 $0.000554
+9.15%
$276,832 $12
Oct 5, 2021 $0.000499
+1.31%
$249,301 $0
Oct 4, 2021 $0.000491
+3.13%
$245,748 $0
Oct 2, 2021 $0.000479
-0.51%
$239,342 $1
Oct 1, 2021 $0.000481
+1.67%
$240,414 $1
Sep 23, 2021 $0.000435
-0.15%
$217,536 $1
Sep 22, 2021 $0.000436
-48.08%
$217,980 $2
Sep 13, 2021 $0.000896
-2.94%
$447,976 $1
Sep 12, 2021 $0.000923
+0.34%
$461,672 $1
Sep 4, 2021 $0.000502
+0.45%
$250,963 $0
Sep 3, 2021 $0.0005
-1.33%
$250,035 $0
Aug 27, 2021 $0.000943
+0.55%
$471,618 $0
Aug 26, 2021 $0.000942
+0.35%
$471,050 $0
Aug 24, 2021 $0.000497
+0.50%
$248,621 $0
Aug 23, 2021 $0.000495
-1.34%
$247,490 $0
Aug 13, 2021 $0.000452
+1.71%
$226,056 $1
Aug 12, 2021 $0.000444
-2.47%
$222,158 $1
Aug 11, 2021 $0.000456
-1.66%
$228,001 $0
Aug 2, 2021 $0.00121
+0.70%
$604,592 $15
Aug 1, 2021 $0.0012
-4.10%
$600,572 $15
Jul 20, 2021 $0.000297
-3.80%
$148,703 $5
Jul 19, 2021 $0.000309
-1.14%
$154,584 $5
Jun 25, 2021 $0.000693
-0.04%
$346,429 $0
Jun 24, 2021 $0.000693
+5.98%
$346,359 $0
Jun 3, 2021 $0.000752
+0.02%
$376,148 $1
Download