Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Token Security Scheme Historical Data

TSS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2022 $0.000392
+1.33%
$195,869 $0.1
Jan 31, 2022 $0.000387
+4.17%
$193,512 $0.1
Jan 19, 2022 $0.000416
-2.19%
$208,047 $0
Jan 18, 2022 $0.000425
+1.54%
$212,670 $0
Jan 6, 2022 $0.00043
-1.32%
$214,826 $0
Jan 5, 2022 $0.000437
-6.86%
$218,276 $0
Dec 23, 2021 $0.000484
-0.59%
$242,058 $0
Dec 22, 2021 $0.000487
-0.70%
$243,495 $0
Nov 20, 2021 $0.00117
+0.51%
$584,627 $1
Nov 19, 2021 $0.00116
+0.30%
$581,106 $1
Nov 9, 2021 $0.000678
+0.31%
$339,226 $1
Nov 8, 2021 $0.000675
+2.47%
$337,707 $1
Oct 30, 2021 $0.000613
-1.63%
$306,500 $0.1
Oct 29, 2021 $0.000623
-0.18%
$311,301 $0.1
Oct 27, 2021 $0.000591
-2.08%
$295,633 $0
Oct 26, 2021 $0.000604
-2.73%
$302,072 $0
Oct 23, 2021 $0.000609
+0.42%
$304,710 $0
Oct 22, 2021 $0.000607
-3.01%
$303,474 $0
Oct 19, 2021 $0.000634
+2.30%
$317,087 $0
Oct 18, 2021 $0.00062
+0.26%
$309,834 $0
Oct 16, 2021 $0.000621
+0.81%
$310,627 $0
Oct 15, 2021 $0.000616
+3.42%
$307,853 $0
Oct 11, 2021 $0.000572
+4.74%
$286,200 $3
Oct 10, 2021 $0.000547
-2.78%
$273,287 $3
Oct 7, 2021 $0.000544
-1.61%
$271,828 $12
Oct 6, 2021 $0.000554
+9.15%
$276,832 $12
Oct 5, 2021 $0.000499
+1.31%
$249,301 $0
Oct 4, 2021 $0.000491
+3.13%
$245,748 $0
Oct 2, 2021 $0.000479
-0.51%
$239,342 $1
Oct 1, 2021 $0.000481
+1.67%
$240,414 $1
Sep 23, 2021 $0.000435
-0.15%
$217,536 $1
Sep 22, 2021 $0.000436
-48.08%
$217,980 $2
Sep 13, 2021 $0.000896
-2.94%
$447,976 $1
Sep 12, 2021 $0.000923
+0.34%
$461,672 $1
Sep 4, 2021 $0.000502
+0.45%
$250,963 $0
Sep 3, 2021 $0.0005
-1.33%
$250,035 $0
Aug 27, 2021 $0.000943
+0.55%
$471,618 $0
Aug 26, 2021 $0.000942
+0.35%
$471,050 $0
Aug 24, 2021 $0.000497
+0.50%
$248,621 $0
Aug 23, 2021 $0.000495
-1.34%
$247,490 $0
Aug 13, 2021 $0.000452
+1.71%
$226,056 $1
Aug 12, 2021 $0.000444
-2.47%
$222,158 $1
Aug 11, 2021 $0.000456
-1.66%
$228,001 $0
Aug 2, 2021 $0.00121
+0.70%
$604,592 $15
Aug 1, 2021 $0.0012
-4.10%
$600,572 $15
Jul 20, 2021 $0.000297
-3.80%
$148,703 $5
Jul 19, 2021 $0.000309
-1.14%
$154,584 $5
Jun 25, 2021 $0.000693
-0.04%
$346,429 $0
Jun 24, 2021 $0.000693
+5.98%
$346,359 $0
Jun 3, 2021 $0.000752
+0.02%
$376,148 $1
Download