Token Security Scheme Historical Data

TSS
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 0.000392
+1.33%
$ 195,869 $ 0.1
Jan 31, 2022 $ 0.000387
+4.17%
$ 193,512 $ 0.1
Jan 19, 2022 $ 0.000416
-2.19%
$ 208,047 $ 0
Jan 18, 2022 $ 0.000425
+1.54%
$ 212,670 $ 0
Jan 6, 2022 $ 0.00043
-1.32%
$ 214,826 $ 0
Jan 5, 2022 $ 0.000437
-6.86%
$ 218,276 $ 0
Dec 23, 2021 $ 0.000484
-0.59%
$ 242,058 $ 0
Dec 22, 2021 $ 0.000487
-0.70%
$ 243,495 $ 0
Nov 20, 2021 $ 0.00117
+0.51%
$ 584,627 $ 1
Nov 19, 2021 $ 0.00116
+0.30%
$ 581,106 $ 1
Nov 9, 2021 $ 0.000678
+0.31%
$ 339,226 $ 1
Nov 8, 2021 $ 0.000675
+2.47%
$ 337,707 $ 1
Oct 30, 2021 $ 0.000613
-1.63%
$ 306,500 $ 0.1
Oct 29, 2021 $ 0.000623
-0.18%
$ 311,301 $ 0.1
Oct 27, 2021 $ 0.000591
-2.08%
$ 295,633 $ 0
Oct 26, 2021 $ 0.000604
-2.73%
$ 302,072 $ 0
Oct 23, 2021 $ 0.000609
+0.42%
$ 304,710 $ 0
Oct 22, 2021 $ 0.000607
-3.01%
$ 303,474 $ 0
Oct 19, 2021 $ 0.000634
+2.30%
$ 317,087 $ 0
Oct 18, 2021 $ 0.00062
+0.26%
$ 309,834 $ 0
Oct 16, 2021 $ 0.000621
+0.81%
$ 310,627 $ 0
Oct 15, 2021 $ 0.000616
+3.42%
$ 307,853 $ 0
Oct 11, 2021 $ 0.000572
+4.74%
$ 286,200 $ 3
Oct 10, 2021 $ 0.000547
-2.78%
$ 273,287 $ 3
Oct 7, 2021 $ 0.000544
-1.61%
$ 271,828 $ 12
Oct 6, 2021 $ 0.000554
+9.15%
$ 276,832 $ 12
Oct 5, 2021 $ 0.000499
+1.31%
$ 249,301 $ 0
Oct 4, 2021 $ 0.000491
+3.13%
$ 245,748 $ 0
Oct 2, 2021 $ 0.000479
-0.51%
$ 239,342 $ 1
Oct 1, 2021 $ 0.000481
+1.67%
$ 240,414 $ 1
Sep 23, 2021 $ 0.000435
-0.15%
$ 217,536 $ 1
Sep 22, 2021 $ 0.000436
-48.08%
$ 217,980 $ 2
Sep 13, 2021 $ 0.000896
-2.94%
$ 447,976 $ 1
Sep 12, 2021 $ 0.000923
+0.34%
$ 461,672 $ 1
Sep 4, 2021 $ 0.000502
+0.45%
$ 250,963 $ 0
Sep 3, 2021 $ 0.0005
-1.33%
$ 250,035 $ 0
Aug 27, 2021 $ 0.000943
+0.55%
$ 471,618 $ 0
Aug 26, 2021 $ 0.000942
+0.35%
$ 471,050 $ 0
Aug 24, 2021 $ 0.000497
+0.50%
$ 248,621 $ 0
Aug 23, 2021 $ 0.000495
-1.34%
$ 247,490 $ 0
Aug 13, 2021 $ 0.000452
+1.71%
$ 226,056 $ 1
Aug 12, 2021 $ 0.000444
-2.47%
$ 222,158 $ 1
Aug 11, 2021 $ 0.000456
-1.66%
$ 228,001 $ 0
Aug 2, 2021 $ 0.00121
+0.70%
$ 604,592 $ 15
Aug 1, 2021 $ 0.0012
-4.10%
$ 600,572 $ 15
Jul 20, 2021 $ 0.000297
-3.80%
$ 148,703 $ 5
Jul 19, 2021 $ 0.000309
-1.14%
$ 154,584 $ 5
Jun 25, 2021 $ 0.000693
-0.04%
$ 346,429 $ 0
Jun 24, 2021 $ 0.000693
+5.98%
$ 346,359 $ 0
Jun 3, 2021 $ 0.000752
+0.02%
$ 376,148 $ 1
Download