Token Security Scheme Historical Data

TSS
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.000392
+1.33%
$ 195,869 $ 0.1
Jan 2022 $ 0.000387
-17.42%
$ 193,512 $ 1
Dec 2021 $ 0.000484
-1.29%
$ 242,058 $ 1
Nov 2021 $ 0.00117
+77.38%
$ 584,627 $ 3
Oct 2021 $ 0.000613
+29.61%
$ 306,500 $ 35
Sep 2021 $ 0.000435
-14.16%
$ 217,536 $ 4
Aug 2021 $ 0.000943
-24.69%
$ 471,618 $ 32
Jul 2021 $ 0.000297
-4.90%
$ 148,703 $ 10
Jun 2021 $ 0.000693
-4.73%
$ 346,429 $ 2
May 2021 $ 0.0008
-54.50%
$ 399,909 $ 9
Apr 2021 $ 0.00109
-10.45%
$ 543,183 $ 15
Mar 2021 $ 0.00115
-86.89%
$ 573,677 $ 1.97 million
Feb 2021 $ 0.00101
+119.73%
$ 506,296 $ 20
Jan 2021 $ 0.0004
+19.00%
$ 200,189 $ 8
Dec 2020 $ 0.000271
+41.02%
$ 135,472 $ 8
Oct 2020 $ 0.00026
-59.22%
$ 129,905 $ 1
Feb 2020 $ 0.000207
+4.85%
$ 103,280 $ 0
Jan 2020 $ 0.000188
+31.11%
$ 94,249 $ 1
Dec 2019 $ 0.000144
-2.18%
$ 71,891 $ 5
Nov 2019 $ 0.000145
+0.63%
$ 72,302 $ 1
Oct 2019 $ 0.00028
-15.72%
$ 139,766 $ 4
Sep 2019 $ 0.000332
-30.88%
$ 165,840 $ 35
Aug 2019 $ 0.00048
-4.26%
$ 239,944 $ 58
Jul 2019 $ 0.000501
-7.32%
$ 250,618 $ 186
Jun 2019 $ 0.000541
-37.50%
$ 270,408 $ 288
May 2019 $ 0.000495
-37.42%
$ 247,269 $ 640
Apr 2019 $ 0.00079
-38.37%
$ 395,128 $ 932
Mar 2019 $ 0.00134
+62.15%
$ 668,877 $ 549
Download