Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Token Security Scheme Historical Data

TSS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2022 $0.000392
+1.33%
$195,869 $0.1
Jan 2022 $0.000387
-17.42%
$193,512 $1
Dec 2021 $0.000484
-1.29%
$242,058 $1
Nov 2021 $0.00117
+77.38%
$584,627 $3
Oct 2021 $0.000613
+29.61%
$306,500 $35
Sep 2021 $0.000435
-14.16%
$217,536 $4
Aug 2021 $0.000943
-24.69%
$471,618 $32
Jul 2021 $0.000297
-4.90%
$148,703 $10
Jun 2021 $0.000693
-4.73%
$346,429 $2
May 2021 $0.0008
-54.50%
$399,909 $9
Apr 2021 $0.00109
-10.45%
$543,183 $15
Mar 2021 $0.00115
-86.89%
$573,677 $1.97 million
Feb 2021 $0.00101
+119.73%
$506,296 $20
Jan 2021 $0.0004
+19.00%
$200,189 $8
Dec 2020 $0.000271
+41.02%
$135,472 $8
Oct 2020 $0.00026
-59.22%
$129,905 $1
Feb 2020 $0.000207
+4.85%
$103,280 $0
Jan 2020 $0.000188
+31.11%
$94,249 $1
Dec 2019 $0.000144
-2.18%
$71,891 $5
Nov 2019 $0.000145
+0.63%
$72,302 $1
Oct 2019 $0.00028
-15.72%
$139,766 $4
Sep 2019 $0.000332
-30.88%
$165,840 $35
Aug 2019 $0.00048
-4.26%
$239,944 $58
Jul 2019 $0.000501
-7.32%
$250,618 $186
Jun 2019 $0.000541
-37.50%
$270,408 $288
May 2019 $0.000495
-37.42%
$247,269 $640
Apr 2019 $0.00079
-38.37%
$395,128 $932
Mar 2019 $0.00134
+62.15%
$668,877 $549
Download