Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Token Security Scheme Historical Data

TSS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31 $0.000392
+5.44%
$195,869 $0
Jan 17 $0.000416
-0.67%
$208,047 $0.1
Jan 3 $0.00043
-8.33%
$214,826 $0
Dec 20 $0.000484
-1.29%
$242,058 $1
Nov 15 $0.00117
+0.91%
$584,627 $2
Nov 8 $0.000678
+2.93%
$339,226 $1
Oct 25 $0.000613
-1.31%
$306,500 $1
Oct 18 $0.000609
-1.40%
$304,710 $1
Oct 11 $0.000621
+13.68%
$310,627 $4
Oct 4 $0.000547
+14.68%
$273,287 $27
Sep 27 $0.000479
+1.21%
$239,342 $2
Sep 20 $0.000435
-48.19%
$217,536 $2
Sep 13 $0.000896
-2.94%
$447,976 $1
Sep 6 $0.000923
+0.34%
$461,672 $1
Aug 30 $0.000502
-0.97%
$250,963 $1
Aug 23 $0.000943
+88.01%
$471,618 $1
Aug 9 $0.000452
-2.50%
$226,056 $1
Aug 2 $0.00121
+0.70%
$604,592 $15
Jul 26 $0.0012
-4.10%
$600,572 $15
Jul 19 $0.000297
-4.90%
$148,703 $10
Jun 21 $0.000693
+6.00%
$346,429 $1
May 31 $0.000752
+3.44%
$376,148 $1
May 24 $0.0008
+4.28%
$399,909 $2
May 17 $0.000899
-0.41%
$449,654 $2
May 3 $0.00179
+2.10%
$893,080 $5
Apr 26 $0.00171
+72.92%
$856,841 $6
Apr 19 $0.000991
-42.15%
$495,378 $6
Apr 12 $0.00171
-7.85%
$856,063 $2
Apr 5 $0.0012
-0.93%
$600,962 $2
Mar 29 $0.00115
+3.90%
$573,677 $1
Mar 22 $0.00165
+43.42%
$822,534 $15
Mar 15 $0.00119
-86.46%
$592,776 $1.97 million
Feb 22 $0.00101
-12.30%
$506,296 $10
Feb 15 $0.00115
+18.38%
$577,152 $9
Feb 8 $0.000466
+1.06%
$232,848 $0
Jan 4 $0.0004
+21.70%
$200,189 $8
Dec 28 $0.000329
+20.93%
$164,364 $0.1
Dec 21 $0.00047
+1.01%
$234,826 $0
Dec 14 $0.000228
-0.16%
$113,820 $8
Dec 7 $0.000192
-0.46%
$-- $0
Nov 30 $0.000193
+0.42%
$-- $0
Oct 19 $0.00026
+0.41%
$129,905 $1
Oct 12 $0.000229
+1.02%
$114,467 $0
Sep 28 $0.000633
-0.67%
$316,420 $0
Feb 10 $0.000207
+4.85%
$103,280 $0
Jan 27 $0.000188
+1.61%
$94,249 $1
Jan 20 $0.0000873
+1.21%
$43,654 $0.1
Dec 30 $0.000145
-2.39%
$72,375 $0
Dec 23 $0.000148
+2.63%
$74,141 $0
Dec 2 $0.000151
+2.94%
$75,661 $5
Download