Token Security Scheme Historical Data

TSS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $ 0.000752
+3.46%
$ 376,223 $ 1
May 27, 2021 $ 0.0008
+1.91%
$ 399,909 $ 1
May 26, 2021 $ 0.000785
+2.62%
$ 392,363 $ 1
May 25, 2021 $ 0.000764
-0.35%
$ 382,163 $ 1
May 18, 2021 $ 0.000899
+3.01%
$ 449,654 $ 1
May 17, 2021 $ 0.000873
-3.32%
$ 436,501 $ 1
May 9, 2021 $ 0.00179
-0.08%
$ 893,080 $ 0
May 8, 2021 $ 0.00179
+2.36%
$ 893,573 $ 0
May 4, 2021 $ 0.00164
-5.57%
$ 819,712 $ 2
May 3, 2021 $ 0.00174
-0.74%
$ 868,209 $ 2
May 2, 2021 $ 0.00171
-1.91%
$ 856,841 $ 0
May 1, 2021 $ 0.00175
-0.61%
$ 873,580 $ 0
Apr 26, 2021 $ 0.00109
+9.62%
$ 543,183 $ 5
Apr 25, 2021 $ 0.000991
-2.53%
$ 495,378 $ 5
Apr 19, 2021 $ 0.00169
-1.31%
$ 845,194 $ 1
Apr 18, 2021 $ 0.00171
+40.28%
$ 856,063 $ 1
Apr 17, 2021 $ 0.00122
-34.54%
$ 610,324 $ 0
Apr 16, 2021 $ 0.00186
+0.37%
$ 932,408 $ 1
Apr 11, 2021 $ 0.0012
-0.35%
$ 600,962 $ 1
Apr 10, 2021 $ 0.00121
-0.58%
$ 603,042 $ 1
Mar 30, 2021 $ 0.00115
-0.76%
$ 573,677 $ 1
Mar 29, 2021 $ 0.00116
+4.71%
$ 578,154 $ 1
Mar 27, 2021 $ 0.00165
-0.54%
$ 822,534 $ 7
Mar 26, 2021 $ 0.00165
+5.04%
$ 826,623 $ 7
Mar 23, 2021 $ 0.00111
+2.10%
$ 555,878 $ 1
Mar 22, 2021 $ 0.00109
-5.06%
$ 544,484 $ 1
Mar 18, 2021 $ 0.00119
+0.79%
$ 592,776 $ 1
Mar 17, 2021 $ 0.00118
+3.54%
$ 587,932 $ 1
Mar 16, 2021 $ 0.0088
+0.54%
$ 4.4 million $ 1.97 million
Feb 24, 2021 $ 0.00101
+3.71%
$ 506,296 $ 2
Feb 23, 2021 $ 0.000975
-10.38%
$ 487,256 $ 3
Feb 22, 2021 $ 0.00109
-5.85%
$ 543,484 $ 6
Feb 21, 2021 $ 0.00115
+2.42%
$ 577,152 $ 1
Feb 20, 2021 $ 0.00114
+2.54%
$ 571,380 $ 1
Feb 19, 2021 $ 0.00111
+7.60%
$ 556,759 $ 2
Feb 18, 2021 $ 0.00103
-1.54%
$ 515,691 $ 1
Feb 17, 2021 $ 0.00105
+6.15%
$ 523,976 $ 2
Feb 16, 2021 $ 0.000988
+2.98%
$ 493,871 $ 1
Feb 15, 2021 $ 0.00096
-1.59%
$ 479,752 $ 1
Feb 10, 2021 $ 0.000466
+0.31%
$ 232,848 $ 0
Feb 9, 2021 $ 0.000464
+0.75%
$ 232,143 $ 0
Jan 10, 2021 $ 0.0004
-0.42%
$ 200,189 $ 4
Jan 9, 2021 $ 0.000402
+1.60%
$ 201,112 $ 4
Jan 7, 2021 $ 0.000386
+4.78%
$ 192,984 $ 0
Jan 6, 2021 $ 0.000368
+6.42%
$ 184,131 $ 0
Jan 4, 2021 $ 0.000326
-0.76%
$ 163,246 $ 0.1
Jan 3, 2021 $ 0.000329
-2.29%
$ 164,364 $ 0.1
Dec 28, 2020 $ 0.000271
-0.33%
$ 135,472 $ 0
Dec 25, 2020 $ 0.00047
-0.06%
$ 234,826 $ 0
Dec 24, 2020 $ 0.000474
+2.04%
$ 237,219 $ 0