Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Token Security Scheme Historical Data

TSS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2021 $0.000752
+3.46%
$376,223 $1
May 27, 2021 $0.0008
+1.91%
$399,909 $1
May 26, 2021 $0.000785
+2.62%
$392,363 $1
May 25, 2021 $0.000764
-0.35%
$382,163 $1
May 18, 2021 $0.000899
+3.01%
$449,654 $1
May 17, 2021 $0.000873
-3.32%
$436,501 $1
May 9, 2021 $0.00179
-0.08%
$893,080 $0
May 8, 2021 $0.00179
+2.36%
$893,573 $0
May 4, 2021 $0.00164
-5.57%
$819,712 $2
May 3, 2021 $0.00174
-0.74%
$868,209 $2
May 2, 2021 $0.00171
-1.91%
$856,841 $0
May 1, 2021 $0.00175
-0.61%
$873,580 $0
Apr 26, 2021 $0.00109
+9.62%
$543,183 $5
Apr 25, 2021 $0.000991
-2.53%
$495,378 $5
Apr 19, 2021 $0.00169
-1.31%
$845,194 $1
Apr 18, 2021 $0.00171
+40.28%
$856,063 $1
Apr 17, 2021 $0.00122
-34.54%
$610,324 $0
Apr 16, 2021 $0.00186
+0.37%
$932,408 $1
Apr 11, 2021 $0.0012
-0.35%
$600,962 $1
Apr 10, 2021 $0.00121
-0.58%
$603,042 $1
Mar 30, 2021 $0.00115
-0.76%
$573,677 $1
Mar 29, 2021 $0.00116
+4.71%
$578,154 $1
Mar 27, 2021 $0.00165
-0.54%
$822,534 $7
Mar 26, 2021 $0.00165
+5.04%
$826,623 $7
Mar 23, 2021 $0.00111
+2.10%
$555,878 $1
Mar 22, 2021 $0.00109
-5.06%
$544,484 $1
Mar 18, 2021 $0.00119
+0.79%
$592,776 $1
Mar 17, 2021 $0.00118
+3.54%
$587,932 $1
Mar 16, 2021 $0.0088
+0.54%
$4.4 million $1.97 million
Feb 24, 2021 $0.00101
+3.71%
$506,296 $2
Feb 23, 2021 $0.000975
-10.38%
$487,256 $3
Feb 22, 2021 $0.00109
-5.85%
$543,484 $6
Feb 21, 2021 $0.00115
+2.42%
$577,152 $1
Feb 20, 2021 $0.00114
+2.54%
$571,380 $1
Feb 19, 2021 $0.00111
+7.60%
$556,759 $2
Feb 18, 2021 $0.00103
-1.54%
$515,691 $1
Feb 17, 2021 $0.00105
+6.15%
$523,976 $2
Feb 16, 2021 $0.000988
+2.98%
$493,871 $1
Feb 15, 2021 $0.00096
-1.59%
$479,752 $1
Feb 10, 2021 $0.000466
+0.31%
$232,848 $0
Feb 9, 2021 $0.000464
+0.75%
$232,143 $0
Jan 10, 2021 $0.0004
-0.42%
$200,189 $4
Jan 9, 2021 $0.000402
+1.60%
$201,112 $4
Jan 7, 2021 $0.000386
+4.78%
$192,984 $0
Jan 6, 2021 $0.000368
+6.42%
$184,131 $0
Jan 4, 2021 $0.000326
-0.76%
$163,246 $0.1
Jan 3, 2021 $0.000329
-2.29%
$164,364 $0.1
Dec 28, 2020 $0.000271
-0.33%
$135,472 $0
Dec 25, 2020 $0.00047
-0.06%
$234,826 $0
Dec 24, 2020 $0.000474
+2.04%
$237,219 $0