Coinranking
Token Security Scheme Historical Data
TSS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 2021 | $0.000752 | +3.46% | ||
| May 27, 2021 | $0.0008 | +1.91% | ||
| May 26, 2021 | $0.000785 | +2.62% | ||
| May 25, 2021 | $0.000764 | -0.35% | ||
| May 18, 2021 | $0.000899 | +3.01% | ||
| May 17, 2021 | $0.000873 | -3.32% | ||
| May 9, 2021 | $0.00179 | -0.08% | ||
| May 8, 2021 | $0.00179 | +2.36% | ||
| May 4, 2021 | $0.00164 | -5.57% | ||
| May 3, 2021 | $0.00174 | -0.74% | ||
| May 2, 2021 | $0.00171 | -1.91% | ||
| May 1, 2021 | $0.00175 | -0.61% | ||
| Apr 26, 2021 | $0.00109 | +9.62% | ||
| Apr 25, 2021 | $0.000991 | -2.53% | ||
| Apr 19, 2021 | $0.00169 | -1.31% | ||
| Apr 18, 2021 | $0.00171 | +40.28% | ||
| Apr 17, 2021 | $0.00122 | -34.54% | ||
| Apr 16, 2021 | $0.00186 | +0.37% | ||
| Apr 11, 2021 | $0.0012 | -0.35% | ||
| Apr 10, 2021 | $0.00121 | -0.58% | ||
| Mar 30, 2021 | $0.00115 | -0.76% | ||
| Mar 29, 2021 | $0.00116 | +4.71% | ||
| Mar 27, 2021 | $0.00165 | -0.54% | ||
| Mar 26, 2021 | $0.00165 | +5.04% | ||
| Mar 23, 2021 | $0.00111 | +2.10% | ||
| Mar 22, 2021 | $0.00109 | -5.06% | ||
| Mar 18, 2021 | $0.00119 | +0.79% | ||
| Mar 17, 2021 | $0.00118 | +3.54% | ||
| Mar 16, 2021 | $0.0088 | +0.54% | ||
| Feb 24, 2021 | $0.00101 | +3.71% | ||
| Feb 23, 2021 | $0.000975 | -10.38% | ||
| Feb 22, 2021 | $0.00109 | -5.85% | ||
| Feb 21, 2021 | $0.00115 | +2.42% | ||
| Feb 20, 2021 | $0.00114 | +2.54% | ||
| Feb 19, 2021 | $0.00111 | +7.60% | ||
| Feb 18, 2021 | $0.00103 | -1.54% | ||
| Feb 17, 2021 | $0.00105 | +6.15% | ||
| Feb 16, 2021 | $0.000988 | +2.98% | ||
| Feb 15, 2021 | $0.00096 | -1.59% | ||
| Feb 10, 2021 | $0.000466 | +0.31% | ||
| Feb 9, 2021 | $0.000464 | +0.75% | ||
| Jan 10, 2021 | $0.0004 | -0.42% | ||
| Jan 9, 2021 | $0.000402 | +1.60% | ||
| Jan 7, 2021 | $0.000386 | +4.78% | ||
| Jan 6, 2021 | $0.000368 | +6.42% | ||
| Jan 4, 2021 | $0.000326 | -0.76% | ||
| Jan 3, 2021 | $0.000329 | -2.29% | ||
| Dec 28, 2020 | $0.000271 | -0.33% | ||
| Dec 25, 2020 | $0.00047 | -0.06% | ||
| Dec 24, 2020 | $0.000474 | +2.04% | ||