Token Security Scheme Historical Data

TSS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2020 $ 0.000228
+0.78%
$ 113,820 $ 4
Dec 17, 2020 $ 0.000228
+0.12%
$ 114,137 $ 4
Dec 7, 2020 $ 0.000192
-0.46%
$ 96,042 $ 0
Dec 6, 2020 $ 0.000193
+0.42%
$ 96,468 $ 0
Oct 24, 2020 $ 0.00026
+0.44%
$ 129,905 $ 0
Oct 23, 2020 $ 0.000259
-0.03%
$ 129,339 $ 0
Oct 18, 2020 $ 0.000229
+0.74%
$ 114,467 $ 0.1
Oct 17, 2020 $ 0.000227
+0.29%
$ 113,642 $ 0.1
Oct 3, 2020 $ 0.000633
-0.23%
$ 316,420 $ 0.1
Oct 2, 2020 $ 0.000634
-0.49%
$ 317,158 $ 0.1
Oct 1, 2020 $ 0.000637
+0.00%
$ 318,561 $ 0.1
Feb 12, 2020 $ 0.000207
+0.78%
$ 103,280 $ 0
Feb 11, 2020 $ 0.000205
+4.07%
$ 102,514 $ 0
Jan 30, 2020 $ 0.000188
+1.76%
$ 94,249 $ 0
Jan 29, 2020 $ 0.000185
-0.13%
$ 92,632 $ 0
Jan 22, 2020 $ 0.0000873
+0.12%
$ 43,654 $ 0
Jan 21, 2020 $ 0.0000872
+1.10%
$ 43,608 $ 0
Jan 1, 2020 $ 0.000145
+0.68%
$ 72,375 $ 0.1
Dec 31, 2019 $ 0.000144
-0.65%
$ 71,891 $ 0.1
Dec 30, 2019 $ 0.000145
-2.40%
$ 72,363 $ 0.1
Dec 29, 2019 $ 0.000148
+0.90%
$ 74,141 $ 0.1
Dec 28, 2019 $ 0.000147
+0.76%
$ 73,354 $ 0.1
Dec 27, 2019 $ 0.000146
+0.78%
$ 72,802 $ 0.1
Dec 7, 2019 $ 0.000151
-0.33%
$ 75,661 $ 0
Dec 6, 2019 $ 0.000152
+1.02%
$ 75,910 $ 0
Dec 4, 2019 $ 0.000151
+2.04%
$ 75,373 $ 2
Dec 3, 2019 $ 0.000148
+0.51%
$ 73,871 $ 2
Nov 25, 2019 $ 0.000145
+3.50%
$ 72,302 $ 0
Nov 24, 2019 $ 0.00014
-2.77%
$ 69,861 $ 0
Oct 30, 2019 $ 0.00028
-0.62%
$ 139,766 $ 0
Oct 29, 2019 $ 0.000281
+1.73%
$ 140,642 $ 0
Oct 28, 2019 $ 0.000277
-25.81%
$ 138,261 $ 0
Oct 17, 2019 $ 0.00032
-1.54%
$ 159,918 $ 0
Oct 16, 2019 $ 0.000325
-0.73%
$ 162,428 $ 0
Oct 15, 2019 $ 0.000327
-1.81%
$ 163,621 $ 0
Oct 3, 2019 $ 0.00026
+2.52%
$ 130,180 $ 0
Oct 2, 2019 $ 0.000254
+0.72%
$ 126,975 $ 0
Oct 1, 2019 $ 0.000252
-23.98%
$ 126,065 $ 3
Sep 30, 2019 $ 0.000332
+2.28%
$ 165,840 $ 7
Sep 29, 2019 $ 0.000324
-1.71%
$ 162,143 $ 5
Sep 17, 2019 $ 0.000306
-0.31%
$ 153,014 $ 0
Sep 16, 2019 $ 0.000307
-24.20%
$ 153,563 $ 6
Sep 15, 2019 $ 0.00041
+0.19%
$ 205,222 $ 4
Sep 14, 2019 $ 0.00041
+0.41%
$ 204,829 $ 4
Sep 13, 2019 $ 0.000408
-1.42%
$ 203,994 $ 4
Sep 1, 2019 $ 0.00048
+0.10%
$ 240,179 $ 5
Aug 31, 2019 $ 0.00048
-0.07%
$ 239,944 $ 14
Aug 26, 2019 $ 0.000514
+1.48%
$ 256,785 $ 5
Aug 25, 2019 $ 0.000506
+66.62%
$ 252,950 $ 15
Aug 24, 2019 $ 0.000304
-2.08%
$ 151,797 $ 6