Coinranking
Token Security Scheme Historical Data
TSS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 2019 | $0.000502 | -0.33% | ||
| Aug 14, 2019 | $0.000502 | -7.14% | ||
| Aug 13, 2019 | $0.00054 | -1.19% | ||
| Aug 7, 2019 | $0.000576 | +1.45% | ||
| Aug 6, 2019 | $0.000567 | -2.16% | ||
| Aug 5, 2019 | $0.00058 | +0.49% | ||
| Aug 4, 2019 | $0.000544 | +0.84% | ||
| Aug 3, 2019 | $0.000539 | +0.66% | ||
| Aug 2, 2019 | $0.000518 | -0.12% | ||
| Aug 1, 2019 | $0.000519 | +3.51% | ||
| Jul 31, 2019 | $0.000501 | -24.84% | ||
| Jul 30, 2019 | $0.000667 | +39.83% | ||
| Jul 29, 2019 | $0.000477 | -0.42% | ||
| Jul 28, 2019 | $0.000479 | -27.35% | ||
| Jul 27, 2019 | $0.000501 | +1.88% | ||
| Jul 26, 2019 | $0.000491 | -28.02% | ||
| Jul 25, 2019 | $0.000706 | +2.63% | ||
| Jul 24, 2019 | $0.000688 | -0.17% | ||
| Jul 23, 2019 | $0.000689 | -1.27% | ||
| Jul 20, 2019 | $0.000541 | +3.60% | ||
| Jul 19, 2019 | $0.000523 | -30.12% | ||
| Jul 18, 2019 | $0.000748 | -0.13% | ||
| Jul 17, 2019 | $0.000494 | +4.22% | ||
| Jul 16, 2019 | $0.000474 | -13.04% | ||
| Jul 15, 2019 | $0.000545 | -24.08% | ||
| Jul 12, 2019 | $0.000583 | +2.64% | ||
| Jul 11, 2019 | $0.000568 | -31.31% | ||
| Jul 10, 2019 | $0.000634 | +2.32% | ||
| Jul 9, 2019 | $0.000619 | +2.33% | ||
| Jul 8, 2019 | $0.000605 | -33.01% | ||
| Jul 7, 2019 | $0.000561 | +0.84% | ||
| Jul 6, 2019 | $0.000556 | -36.29% | ||
| Jul 5, 2019 | $0.000873 | +57.42% | ||
| Jul 4, 2019 | $0.000555 | -40.81% | ||
| Jul 3, 2019 | $0.000937 | +75.61% | ||
| Jul 2, 2019 | $0.000534 | -35.97% | ||
| Jul 1, 2019 | $0.000515 | -4.72% | ||
| Jun 30, 2019 | $0.000541 | -42.63% | ||
| Jun 29, 2019 | $0.000943 | -3.68% | ||
| Jun 28, 2019 | $0.000979 | +11.24% | ||
| Jun 27, 2019 | $0.00088 | +37.98% | ||
| Jun 26, 2019 | $0.000638 | +11.02% | ||
| Jun 25, 2019 | $0.000574 | +6.60% | ||
| Jun 24, 2019 | $0.000539 | -37.74% | ||
| Jun 21, 2019 | $0.000483 | +2.30% | ||
| Jun 20, 2019 | $0.000472 | +2.77% | ||
| Jun 19, 2019 | $0.000459 | -48.89% | ||
| Jun 18, 2019 | $0.000899 | -2.50% | ||
| Jun 17, 2019 | $0.000922 | +107.93% | ||
| Jun 16, 2019 | $0.000443 | +27.51% | ||