Token Security Scheme Historical Data

TSS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 0.000502
-0.33%
$ 250,813 $ 0
Aug 14, 2019 $ 0.000502
-7.14%
$ 250,930 $ 5
Aug 13, 2019 $ 0.00054
-1.19%
$ 270,211 $ 1
Aug 7, 2019 $ 0.000576
+1.45%
$ 287,762 $ 0
Aug 6, 2019 $ 0.000567
-2.16%
$ 283,642 $ 0
Aug 5, 2019 $ 0.00058
+0.49%
$ 289,906 $ 0
Aug 4, 2019 $ 0.000544
+0.84%
$ 271,961 $ 0.1
Aug 3, 2019 $ 0.000539
+0.66%
$ 269,687 $ 0.1
Aug 2, 2019 $ 0.000518
-0.12%
$ 259,125 $ 0
Aug 1, 2019 $ 0.000519
+3.51%
$ 259,422 $ 10
Jul 31, 2019 $ 0.000501
-24.84%
$ 250,618 $ 15
Jul 30, 2019 $ 0.000667
+39.83%
$ 333,457 $ 13
Jul 29, 2019 $ 0.000477
-0.42%
$ 238,472 $ 0.01
Jul 28, 2019 $ 0.000479
-27.35%
$ 239,470 $ 5
Jul 27, 2019 $ 0.000501
+1.88%
$ 250,345 $ 0
Jul 26, 2019 $ 0.000491
-28.02%
$ 245,726 $ 10
Jul 25, 2019 $ 0.000706
+2.63%
$ 352,863 $ 0.1
Jul 24, 2019 $ 0.000688
-0.17%
$ 343,811 $ 0.1
Jul 23, 2019 $ 0.000689
-1.27%
$ 344,389 $ 21
Jul 20, 2019 $ 0.000541
+3.60%
$ 270,712 $ 0
Jul 19, 2019 $ 0.000523
-30.12%
$ 261,317 $ 10
Jul 18, 2019 $ 0.000748
-0.13%
$ 373,950 $ 7
Jul 17, 2019 $ 0.000494
+4.22%
$ 246,831 $ 0
Jul 16, 2019 $ 0.000474
-13.04%
$ 236,836 $ 9
Jul 15, 2019 $ 0.000545
-24.08%
$ 272,343 $ 11
Jul 12, 2019 $ 0.000583
+2.64%
$ 291,334 $ 0
Jul 11, 2019 $ 0.000568
-31.31%
$ 283,831 $ 11
Jul 10, 2019 $ 0.000634
+2.32%
$ 316,934 $ 0
Jul 9, 2019 $ 0.000619
+2.33%
$ 309,745 $ 6
Jul 8, 2019 $ 0.000605
-33.01%
$ 302,680 $ 18
Jul 7, 2019 $ 0.000561
+0.84%
$ 280,528 $ 0
Jul 6, 2019 $ 0.000556
-36.29%
$ 278,205 $ 11
Jul 5, 2019 $ 0.000873
+57.42%
$ 436,697 $ 9
Jul 4, 2019 $ 0.000555
-40.81%
$ 277,410 $ 11
Jul 3, 2019 $ 0.000937
+75.61%
$ 468,640 $ 0
Jul 2, 2019 $ 0.000534
-35.97%
$ 266,867 $ 16
Jul 1, 2019 $ 0.000515
-4.72%
$ 257,631 $ 0
Jun 30, 2019 $ 0.000541
-42.63%
$ 270,408 $ 11
Jun 29, 2019 $ 0.000943
-3.68%
$ 471,373 $ 9
Jun 28, 2019 $ 0.000979
+11.24%
$ 489,375 $ 27
Jun 27, 2019 $ 0.00088
+37.98%
$ 439,925 $ 9
Jun 26, 2019 $ 0.000638
+11.02%
$ 318,822 $ 19
Jun 25, 2019 $ 0.000574
+6.60%
$ 287,168 $ 17
Jun 24, 2019 $ 0.000539
-37.74%
$ 269,383 $ 5
Jun 21, 2019 $ 0.000483
+2.30%
$ 241,525 $ 0
Jun 20, 2019 $ 0.000472
+2.77%
$ 236,086 $ 7
Jun 19, 2019 $ 0.000459
-48.89%
$ 229,722 $ 9
Jun 18, 2019 $ 0.000899
-2.50%
$ 449,465 $ 27
Jun 17, 2019 $ 0.000922
+107.93%
$ 460,983 $ 9
Jun 16, 2019 $ 0.000443
+27.51%
$ 221,697 $ 4