Token Security Scheme Historical Data

TSS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 0.000348
-59.64%
$ 173,870 $ 4
Jun 14, 2019 $ 0.000862
+428.28%
$ 430,784 $ 26
Jun 13, 2019 $ 0.000163
-66.19%
$ 81,542 $ 5
Jun 12, 2019 $ 0.000482
+2.53%
$ 241,175 $ 10
Jun 11, 2019 $ 0.00047
-40.19%
$ 235,227 $ 9
Jun 10, 2019 $ 0.000458
-0.22%
$ 229,053 $ 0.01
Jun 9, 2019 $ 0.000459
-3.68%
$ 229,554 $ 5
Jun 8, 2019 $ 0.000477
-40.20%
$ 238,312 $ 10
Jun 7, 2019 $ 0.000797
+2.64%
$ 398,502 $ 40
Jun 4, 2019 $ 0.000475
-2.97%
$ 237,474 $ 0
Jun 3, 2019 $ 0.00049
-43.43%
$ 244,750 $ 25
May 31, 2019 $ 0.000495
+0.09%
$ 247,269 $ 0.01
May 30, 2019 $ 0.000494
-42.52%
$ 247,031 $ 0.01
May 29, 2019 $ 0.00086
-0.23%
$ 429,794 $ 17
May 28, 2019 $ 0.000862
-0.69%
$ 430,803 $ 27
May 27, 2019 $ 0.000868
+99.59%
$ 433,765 $ 26
May 24, 2019 $ 0.000722
+2.30%
$ 360,864 $ 2
May 23, 2019 $ 0.000706
+2.00%
$ 352,755 $ 16
May 22, 2019 $ 0.000692
+118.98%
$ 345,855 $ 35
May 21, 2019 $ 0.000316
-55.82%
$ 157,941 $ 13
May 20, 2019 $ 0.000715
-1.95%
$ 357,497 $ 65
May 19, 2019 $ 0.000729
-40.66%
$ 364,619 $ 29
May 18, 2019 $ 0.00123
+40.78%
$ 614,423 $ 43
May 17, 2019 $ 0.000873
-37.49%
$ 436,447 $ 26
May 16, 2019 $ 0.000949
-2.13%
$ 474,408 $ 0
May 15, 2019 $ 0.00097
-31.90%
$ 484,760 $ 39
May 12, 2019 $ 0.000834
-1.75%
$ 416,775 $ 0
May 11, 2019 $ 0.000848
+11.40%
$ 424,205 $ 26
May 10, 2019 $ 0.000762
-30.55%
$ 380,772 $ 8
May 9, 2019 $ 0.0011
+3.38%
$ 548,256 $ 54
May 8, 2019 $ 0.00106
+53.05%
$ 530,350 $ 32
May 7, 2019 $ 0.000693
+2.29%
$ 346,529 $ 14
May 6, 2019 $ 0.000678
-1.00%
$ 338,765 $ 20
May 5, 2019 $ 0.000684
-0.40%
$ 342,172 $ 34
May 4, 2019 $ 0.000687
+2.36%
$ 343,542 $ 34
May 3, 2019 $ 0.000671
+3.32%
$ 335,638 $ 34
May 2, 2019 $ 0.00065
+2.03%
$ 324,848 $ 21
May 1, 2019 $ 0.000637
-19.43%
$ 318,368 $ 27
Apr 30, 2019 $ 0.00079
-10.57%
$ 395,128 $ 25
Apr 28, 2019 $ 0.000784
+0.08%
$ 392,195 $ 0
Apr 27, 2019 $ 0.000784
-11.02%
$ 391,899 $ 32
Apr 26, 2019 $ 0.000902
+1.73%
$ 451,117 $ 27
Apr 25, 2019 $ 0.000887
-3.50%
$ 443,432 $ 27
Apr 24, 2019 $ 0.000919
+10.79%
$ 459,504 $ 46
Apr 23, 2019 $ 0.000829
-8.53%
$ 414,732 $ 33
Apr 22, 2019 $ 0.000907
+15.36%
$ 453,411 $ 28
Apr 21, 2019 $ 0.000786
-12.55%
$ 393,053 $ 16
Apr 20, 2019 $ 0.000899
+14.73%
$ 449,439 $ 46
Apr 19, 2019 $ 0.000783
-1.06%
$ 391,730 $ 31
Apr 18, 2019 $ 0.000792
-10.96%
$ 395,932 $ 48