Token Security Scheme Historical Data

TSS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $ 0.000777
+2.75%
$ 388,712 $ 0
Apr 15, 2019 $ 0.000757
-13.56%
$ 378,283 $ 38
Apr 14, 2019 $ 0.000875
+15.01%
$ 437,609 $ 9
Apr 13, 2019 $ 0.000761
-11.72%
$ 380,560 $ 38
Apr 12, 2019 $ 0.000862
+13.95%
$ 431,073 $ 60
Apr 11, 2019 $ 0.000757
-4.98%
$ 378,325 $ 45
Apr 10, 2019 $ 0.000796
-10.20%
$ 398,121 $ 48
Apr 9, 2019 $ 0.000779
-1.41%
$ 389,728 $ 0
Apr 8, 2019 $ 0.000791
+1.44%
$ 395,277 $ 40
Apr 7, 2019 $ 0.000779
+2.93%
$ 389,651 $ 0
Apr 6, 2019 $ 0.000757
-11.32%
$ 378,547 $ 46
Apr 5, 2019 $ 0.000854
-13.10%
$ 426,878 $ 49
Apr 4, 2019 $ 0.000982
+16.65%
$ 491,197 $ 45
Apr 3, 2019 $ 0.000843
+2.51%
$ 421,269 $ 68
Apr 2, 2019 $ 0.000822
+63.97%
$ 410,925 $ 58
Apr 1, 2019 $ 0.000501
-60.91%
$ 250,605 $ 30
Mar 30, 2019 $ 0.00134
+1.68%
$ 668,877 $ 0
Mar 29, 2019 $ 0.00132
+1.43%
$ 659,646 $ 0
Mar 28, 2019 $ 0.0013
-0.57%
$ 650,360 $ 0
Mar 27, 2019 $ 0.00131
+197.96%
$ 654,019 $ 6
Mar 26, 2019 $ 0.000439
-7.65%
$ 219,485 $ 21
Mar 25, 2019 $ 0.000475
-26.20%
$ 237,485 $ 26
Mar 23, 2019 $ 0.000606
+0.29%
$ 303,147 $ 0
Mar 22, 2019 $ 0.000604
-0.02%
$ 302,211 $ 36
Mar 21, 2019 $ 0.000604
-1.29%
$ 302,066 $ 42
Mar 20, 2019 $ 0.000613
-5.78%
$ 306,300 $ 31
Mar 19, 2019 $ 0.00065
+1.13%
$ 324,824 $ 39
Mar 17, 2019 $ 0.000606
-0.26%
$ 302,961 $ 0
Mar 16, 2019 $ 0.000608
+2.21%
$ 303,763 $ 18
Mar 15, 2019 $ 0.000594
-10.89%
$ 297,193 $ 13
Mar 14, 2019 $ 0.000667
+0.39%
$ 333,530 $ 33
Mar 13, 2019 $ 0.000666
-26.22%
$ 333,188 $ 27
Mar 12, 2019 $ 0.000709
+0.60%
$ 354,595 $ 0
Mar 11, 2019 $ 0.000705
-22.94%
$ 352,354 $ 64
Mar 9, 2019 $ 0.000839
-1.02%
$ 419,482 $ 0
Mar 8, 2019 $ 0.000848
+7.02%
$ 423,811 $ 0
Mar 7, 2019 $ 0.000792
-8.71%
$ 396,000 $ 40
Mar 6, 2019 $ 0.000868
+4.63%
$ 433,761 $ 87
Mar 5, 2019 $ 0.000829
+0.50%
$ 414,566 $ 66
Download